Xiaomi 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | DUTW.SI | SGD | $0.9450 | $0.8750 | $0.9450 | $0.0000 | $0.0000 | 71,000 | |
| 2024-04-22 | DUTW.SI | SGD | $0.8250 | $0.8250 | $0.8650 | $0.0000 | $0.0000 | 46,400 | |
| 2024-04-19 | DUTW.SI | SGD | $0.8500 | $0.7450 | $0.8700 | $0.0000 | $0.0000 | 115,200 | |
| 2024-04-18 | DUTW.SI | SGD | $0.9950 | $0.9100 | $0.9950 | $0.0000 | $0.0000 | 103,100 | |
| 2024-04-17 | DUTW.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.0000 | $0.0000 | 56,700 | |
| 2024-04-16 | DUTW.SI | SGD | $0.9000 | $0.9000 | $0.9650 | $0.0000 | $0.0000 | 103,900 | |
| 2024-04-15 | DUTW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 1,900 | |
| 2024-04-12 | DUTW.SI | SGD | $1.1000 | $1.0650 | $1.1000 | $0.0000 | $0.0000 | 39,800 | |
| 2024-04-11 | DUTW.SI | SGD | $0.9600 | $0.8700 | $0.9600 | $0.0000 | $0.0000 | 36,900 | |
| 2024-04-09 | DUTW.SI | SGD | $0.9350 | $0.8900 | $0.9550 | $0.0000 | $0.0000 | 40,200 | |
| 2024-04-08 | DUTW.SI | SGD | $0.8150 | $0.7950 | $0.8500 | $0.0000 | $0.0000 | 26,900 | |
| 2024-04-05 | DUTW.SI | SGD | $0.8250 | $0.7250 | $0.8250 | $0.0000 | $0.0000 | 42,100 | |
| 2024-04-04 | DUTW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DUTW.SI | SGD | $0.8500 | $0.8250 | $0.9700 | $0.0000 | $0.0000 | 65,500 | |
| 2024-04-02 | DUTW.SI | SGD | $1.0500 | $1.0500 | $1.2200 | $0.0000 | $0.0000 | 22,100 | |
| 2024-04-01 | DUTW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.0000 | 0 | |
| 2024-03-28 | DUTW.SI | SGD | $0.7450 | $0.7100 | $0.7950 | $0.0000 | $0.0000 | 94,000 | |
| 2024-03-27 | DUTW.SI | SGD | $0.7050 | $0.6950 | $0.8150 | $0.0000 | $0.0000 | 77,100 | |
| 2024-03-26 | DUTW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DUTW.SI | SGD | $0.7400 | $0.7400 | $0.8600 | $0.0000 | $0.0000 | 20,100 | |
| 2024-03-22 | DUTW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 11,500 | |
| 2024-03-21 | DUTW.SI | SGD | $0.7550 | $0.6950 | $0.7550 | $0.0000 | $0.0000 | 36,500 | |
| 2024-03-20 | DUTW.SI | SGD | $0.6800 | $0.6800 | $0.8250 | $0.0000 | $0.0000 | 11,300 | |
| 2024-03-19 | DUTW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DUTW.SI | SGD | $0.7750 | $0.6900 | $0.7800 | $0.0000 | $0.0000 | 64,300 | |
| 2024-03-15 | DUTW.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 3,500 | |
| 2024-03-14 | DUTW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-13 | DUTW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DUTW.SI | SGD | $0.7750 | $0.6250 | $0.7750 | $0.0000 | $0.0000 | 27,200 | |
| 2024-03-11 | DUTW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DUTW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DUTW.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.0000 | $0.0000 | 54,900 | |
| 2024-03-06 | DUTW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 13,400 | |
| 2024-03-05 | DUTW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-04 | DUTW.SI | SGD | $0.4850 | $0.4850 | $0.5450 | $0.0000 | $0.0000 | 42,000 | |
| 2024-03-01 | DUTW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-29 | DUTW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-28 | DUTW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2024-02-27 | DUTW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 2,100 | |
| 2024-02-26 | DUTW.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 34,100 | |
| 2024-02-23 | DUTW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 4,200 | |
| 2024-02-22 | DUTW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-21 | DUTW.SI | SGD | $0.5650 | $0.4700 | $0.5650 | $0.0000 | $0.0000 | 32,200 | |
| 2024-02-20 | DUTW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DUTW.SI | SGD | $0.4700 | $0.4500 | $0.5000 | $0.0000 | $0.0000 | 8,100 | |
| 2024-02-16 | DUTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DUTW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 16,900 | |
| 2024-02-14 | DUTW.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.4050 | $0.0000 | 12,000 | |
| 2024-02-13 | DUTW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DUTW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 23,600 |