Xiaomi 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | DUTW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 4,700 | |
| 2024-02-07 | DUTW.SI | SGD | $0.4250 | $0.4250 | $0.5150 | $0.0000 | $0.0000 | 112,600 | |
| 2024-02-06 | DUTW.SI | SGD | $0.4850 | $0.3900 | $0.4850 | $0.0000 | $0.0000 | 26,000 | |
| 2024-02-05 | DUTW.SI | SGD | $0.3600 | $0.3300 | $0.3900 | $0.0000 | $0.3700 | 40,500 | |
| 2024-02-02 | DUTW.SI | SGD | $0.3650 | $0.3650 | $0.4350 | $0.0000 | $0.0000 | 45,500 | |
| 2024-02-01 | DUTW.SI | SGD | $0.4150 | $0.3700 | $0.4350 | $0.0000 | $0.4400 | 92,800 | |
| 2024-01-31 | DUTW.SI | SGD | $0.3850 | $0.3800 | $0.5000 | $0.0000 | $0.4500 | 88,600 | |
| 2024-01-30 | DUTW.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 33,600 | |
| 2024-01-29 | DUTW.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 49,200 | |
| 2024-01-26 | DUTW.SI | SGD | $0.5800 | $0.5700 | $0.6850 | $0.0000 | $0.0000 | 66,400 | |
| 2024-01-25 | DUTW.SI | SGD | $0.7200 | $0.6500 | $0.7400 | $0.0000 | $0.0000 | 80,500 | |
| 2024-01-24 | DUTW.SI | SGD | $0.7000 | $0.6200 | $0.7250 | $0.0000 | $0.0000 | 38,000 | |
| 2024-01-23 | DUTW.SI | SGD | $0.6400 | $0.5300 | $0.6400 | $0.0000 | $0.0000 | 64,500 | |
| 2024-01-22 | DUTW.SI | SGD | $0.5450 | $0.4800 | $0.5700 | $0.0000 | $0.0000 | 74,000 | |
| 2024-01-19 | DUTW.SI | SGD | $0.5850 | $0.5850 | $0.6300 | $0.5350 | $0.0000 | 49,600 | |
| 2024-01-18 | DUTW.SI | SGD | $0.6350 | $0.5450 | $0.6550 | $0.0000 | $0.0000 | 114,000 | |
| 2024-01-17 | DUTW.SI | SGD | $0.5550 | $0.5550 | $0.6500 | $0.0000 | $0.0000 | 13,200 | |
| 2024-01-16 | DUTW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-15 | DUTW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DUTW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DUTW.SI | SGD | $0.9750 | $0.9000 | $0.9750 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-10 | DUTW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DUTW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DUTW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DUTW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DUTW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DUTW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DUTW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 5,200 | |
| 2023-12-29 | DUTW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-28 | DUTW.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $0.0000 | $0.0000 | 200 | |
| 2023-12-27 | DUTW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DUTW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUTW.SI | SGD | $1.6650 | $1.6650 | $1.6650 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-21 | DUTW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DUTW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DUTW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DUTW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DUTW.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $0.0000 | $0.0000 | 7,400 | |
| 2023-12-14 | DUTW.SI | SGD | $1.7800 | $1.7550 | $1.9350 | $0.0000 | $0.0000 | 10,800 | |
| 2023-12-13 | DUTW.SI | SGD | $1.6300 | $1.5150 | $1.6300 | $0.0000 | $0.0000 | 4,800 | |
| 2023-12-12 | DUTW.SI | SGD | $1.4700 | $1.3300 | $1.4750 | $1.4700 | $0.0000 | 99,000 | |
| 2023-12-11 | DUTW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DUTW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DUTW.SI | SGD | $1.2150 | $1.2050 | $1.2150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-06 | DUTW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DUTW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DUTW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DUTW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $1.8300 | 0 | |
| 2023-11-30 | DUTW.SI | SGD | $1.6900 | $1.6900 | $1.7500 | $0.0000 | $1.7950 | 4,000 | |
| 2023-11-29 | DUTW.SI | SGD | $1.7750 | $1.7750 | $1.7750 | $0.0000 | $1.8250 | 800 |