Xiaomi 5xLongSG241126
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-28 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-27 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-24 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-23 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-22 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-21 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-20 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-17 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-16 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-15 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-14 | DUTW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-10 | DUTW.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $0.0000 | $0.0000 | 1,000 | |
2023-11-09 | DUTW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-08 | DUTW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-07 | DUTW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-06 | DUTW.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $0.0000 | $0.0000 | 1,000 | |
2023-11-03 | DUTW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-02 | DUTW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 800 | |
2023-11-01 | DUTW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-31 | DUTW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-30 | DUTW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-27 | DUTW.SI | SGD | $1.1800 | $1.1250 | $1.1800 | $0.0000 | $0.0000 | 3,500 | |
2023-10-26 | DUTW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
2023-10-25 | DUTW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.0100 | $0.0000 | 1,000 | |
2023-10-24 | DUTW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-23 | DUTW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | DUTW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 10,000 | |
2023-10-19 | DUTW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 1,500 | |
2023-10-18 | DUTW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-17 | DUTW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-16 | DUTW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-13 | DUTW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-12 | DUTW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 10,000 | |
2023-10-11 | DUTW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-10 | DUTW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.9000 | 10,000 | |
2023-10-09 | DUTW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-06 | DUTW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 76,000 | |
2023-10-05 | DUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-04 | DUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-03 | DUTW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 800 | |
2023-10-02 | DUTW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | DUTW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 6,000 | |
2023-09-28 | DUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-27 | DUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-26 | DUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-25 | DUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-22 | DUTW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 6,000 | |
2023-09-21 | DUTW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-20 | DUTW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-19 | DUTW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |