Xiaomi 5xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-28 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DUTW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DUTW.SI SGD $2.4400 $2.4400 $2.4400 $0.0000 $0.0000 1,000
2023-11-09 DUTW.SI SGD $2.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DUTW.SI SGD $2.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DUTW.SI SGD $2.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DUTW.SI SGD $2.3200 $2.3200 $2.3200 $0.0000 $0.0000 1,000
2023-11-03 DUTW.SI SGD $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DUTW.SI SGD $1.3600 $1.3600 $1.3600 $0.0000 $0.0000 800
2023-11-01 DUTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DUTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DUTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DUTW.SI SGD $1.1800 $1.1250 $1.1800 $0.0000 $0.0000 3,500
2023-10-26 DUTW.SI SGD $1.1900 $0.0000 $0.0000 $1.1000 $0.0000 0
2023-10-25 DUTW.SI SGD $1.1900 $1.1900 $1.1900 $1.0100 $0.0000 1,000
2023-10-24 DUTW.SI SGD $1.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DUTW.SI SGD $1.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DUTW.SI SGD $1.2450 $1.2450 $1.2450 $0.0000 $0.0000 10,000
2023-10-19 DUTW.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $0.0000 1,500
2023-10-18 DUTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DUTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DUTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DUTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DUTW.SI SGD $0.9000 $0.9000 $0.9000 $0.0000 $0.0000 10,000
2023-10-11 DUTW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DUTW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.9000 10,000
2023-10-09 DUTW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DUTW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 76,000
2023-10-05 DUTW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DUTW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DUTW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 800
2023-10-02 DUTW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DUTW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 6,000
2023-09-28 DUTW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DUTW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DUTW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DUTW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DUTW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 6,000
2023-09-21 DUTW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DUTW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DUTW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0