Xiaomi 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-06 | DUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DUTW.SI | SGD | $0.6950 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-04 | DUTW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DUTW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.0000 | $0.0000 | 17,000 | |
| 2023-06-30 | DUTW.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-28 | DUTW.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.0000 | $0.0000 | 15,000 |