Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DUWW.SI | SGD | $0.1010 | $0.0890 | $0.1010 | $0.0000 | $0.0000 | 327,300 | |
| 2025-01-13 | DUWW.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0870 | $0.0900 | 485,100 | |
| 2025-01-10 | DUWW.SI | SGD | $0.0940 | $0.0940 | $0.1040 | $0.0930 | $0.0950 | 1,298,000 | |
| 2025-01-09 | DUWW.SI | SGD | $0.1000 | $0.0940 | $0.1020 | $0.0000 | $0.1040 | 2,766,900 | |
| 2025-01-08 | DUWW.SI | SGD | $0.0950 | $0.0890 | $0.1040 | $0.0000 | $0.0000 | 1,909,700 | |
| 2025-01-07 | DUWW.SI | SGD | $0.1040 | $0.1040 | $0.1310 | $0.1000 | $0.0000 | 286,800 | |
| 2025-01-06 | DUWW.SI | SGD | $0.1670 | $0.1650 | $0.1720 | $0.1650 | $0.1770 | 140,200 | |
| 2025-01-03 | DUWW.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.0000 | $0.1910 | 221,800 | |
| 2025-01-02 | DUWW.SI | SGD | $0.1890 | $0.1790 | $0.2000 | $0.0000 | $0.1900 | 46,000 | |
| 2024-12-31 | DUWW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-30 | DUWW.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.0000 | $0.0000 | 424,000 | |
| 2024-12-27 | DUWW.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.0000 | $0.0000 | 10,200 | |
| 2024-12-26 | DUWW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DUWW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 100 | |
| 2024-12-23 | DUWW.SI | SGD | $0.1840 | $0.1840 | $0.1990 | $0.1910 | $0.0000 | 217,900 | |
| 2024-12-20 | DUWW.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.1990 | $0.2100 | 4,500 | |
| 2024-12-19 | DUWW.SI | SGD | $0.1880 | $0.1600 | $0.1930 | $0.0000 | $0.1910 | 228,000 | |
| 2024-12-18 | DUWW.SI | SGD | $0.1630 | $0.1610 | $0.1680 | $0.0000 | $0.0000 | 18,000 | |
| 2024-12-17 | DUWW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2024-12-16 | DUWW.SI | SGD | $0.1600 | $0.1600 | $0.1720 | $0.0000 | $0.0000 | 217,500 | |
| 2024-12-13 | DUWW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 103,700 | |
| 2024-12-12 | DUWW.SI | SGD | $0.1860 | $0.1820 | $0.1930 | $0.1840 | $0.1960 | 226,300 | |
| 2024-12-11 | DUWW.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 200,500 | |
| 2024-12-10 | DUWW.SI | SGD | $0.1910 | $0.1910 | $0.2100 | $0.0000 | $0.0000 | 306,600 | |
| 2024-12-09 | DUWW.SI | SGD | $0.1890 | $0.1680 | $0.1890 | $0.1880 | $0.0000 | 4,060,000 | |
| 2024-12-06 | DUWW.SI | SGD | $0.1810 | $0.1670 | $0.1830 | $0.0000 | $0.0000 | 2,151,900 | |
| 2024-12-05 | DUWW.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.0000 | $0.1680 | 10,000 | |
| 2024-12-04 | DUWW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.1680 | 100 | |
| 2024-12-03 | DUWW.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1600 | $0.1660 | 258,200 | |
| 2024-12-02 | DUWW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.1870 | 272,100 | |
| 2024-11-29 | DUWW.SI | SGD | $0.1480 | $0.1470 | $0.1530 | $0.0000 | $0.1870 | 446,500 | |
| 2024-11-28 | DUWW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-11-27 | DUWW.SI | SGD | $0.1650 | $0.1530 | $0.1650 | $0.1440 | $0.1870 | 122,800 | |
| 2024-11-26 | DUWW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1570 | 100 | |
| 2024-11-25 | DUWW.SI | SGD | $0.1490 | $0.1470 | $0.1570 | $0.0000 | $0.1870 | 109,400 | |
| 2024-11-22 | DUWW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.1870 | 231,300 | |
| 2024-11-21 | DUWW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DUWW.SI | SGD | $0.1800 | $0.1750 | $0.1820 | $0.1790 | $0.1830 | 13,900 | |
| 2024-11-19 | DUWW.SI | SGD | $0.1730 | $0.1680 | $0.1760 | $0.1650 | $0.0000 | 237,000 | |
| 2024-11-18 | DUWW.SI | SGD | $0.1680 | $0.1640 | $0.1820 | $0.0000 | $0.0000 | 291,400 | |
| 2024-11-15 | DUWW.SI | SGD | $0.1620 | $0.1580 | $0.1640 | $0.1580 | $0.1660 | 260,400 | |
| 2024-11-14 | DUWW.SI | SGD | $0.1700 | $0.1700 | $0.1810 | $0.0000 | $0.1810 | 10,500 | |
| 2024-11-13 | DUWW.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 33,500 | |
| 2024-11-12 | DUWW.SI | SGD | $0.1680 | $0.1680 | $0.1840 | $0.1680 | $0.0000 | 2,200 | |
| 2024-11-11 | DUWW.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.0000 | $0.0000 | 208,300 | |
| 2024-11-08 | DUWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2300 | 52,000 | |
| 2024-11-07 | DUWW.SI | SGD | $0.2250 | $0.1960 | $0.2250 | $0.0000 | $0.2400 | 215,100 | |
| 2024-11-06 | DUWW.SI | SGD | $0.2000 | $0.1960 | $0.2250 | $0.1980 | $0.0000 | 1,527,700 | |
| 2024-11-05 | DUWW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.0000 | 27,100 | |
| 2024-11-04 | DUWW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.2200 | 3,400 |