Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DUWW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.2200 | 3,400 | |
| 2024-11-01 | DUWW.SI | SGD | $0.2100 | $0.1840 | $0.2100 | $0.0000 | $0.0000 | 413,900 | |
| 2024-10-30 | DUWW.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.0000 | $0.0000 | 266,200 | |
| 2024-10-29 | DUWW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.3000 | 198,300 | |
| 2024-10-28 | DUWW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.0000 | 21,700 | |
| 2024-10-25 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2050 | $0.2300 | 8,400 | |
| 2024-10-24 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.0000 | 4,300 | |
| 2024-10-23 | DUWW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 800 | |
| 2024-10-22 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2400 | 189,200 | |
| 2024-10-21 | DUWW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2100 | $0.2450 | 173,300 | |
| 2024-10-18 | DUWW.SI | SGD | $0.2400 | $0.2000 | $0.2550 | $0.2050 | $0.2550 | 481,800 | |
| 2024-10-17 | DUWW.SI | SGD | $0.1980 | $0.1980 | $0.2250 | $0.1960 | $0.2400 | 227,800 | |
| 2024-10-16 | DUWW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.1980 | $0.2400 | 600 | |
| 2024-10-15 | DUWW.SI | SGD | $0.2050 | $0.2050 | $0.2550 | $0.0000 | $0.2700 | 22,900 | |
| 2024-10-14 | DUWW.SI | SGD | $0.2650 | $0.2400 | $0.2850 | $0.2600 | $0.0000 | 73,600 | |
| 2024-10-11 | DUWW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DUWW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.2500 | $0.3100 | 325,000 | |
| 2024-10-09 | DUWW.SI | SGD | $0.2600 | $0.2550 | $0.3200 | $0.2600 | $0.3100 | 383,100 | |
| 2024-10-08 | DUWW.SI | SGD | $0.2950 | $0.2950 | $0.4450 | $0.0000 | $0.3750 | 1,401,700 | |
| 2024-10-07 | DUWW.SI | SGD | $0.4700 | $0.4350 | $0.5000 | $0.4350 | $0.5500 | 324,200 | |
| 2024-10-04 | DUWW.SI | SGD | $0.4700 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 536,900 | |
| 2024-10-03 | DUWW.SI | SGD | $0.4250 | $0.3650 | $0.4350 | $0.0000 | $0.0000 | 487,400 | |
| 2024-10-02 | DUWW.SI | SGD | $0.4350 | $0.3800 | $0.4650 | $0.0000 | $0.0000 | 492,300 | |
| 2024-10-01 | DUWW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DUWW.SI | SGD | $0.3400 | $0.3150 | $0.3750 | $0.0000 | $0.3450 | 666,000 | |
| 2024-09-27 | DUWW.SI | SGD | $0.3100 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 1,022,200 | |
| 2024-09-26 | DUWW.SI | SGD | $0.2800 | $0.2350 | $0.2800 | $0.2500 | $0.0000 | 57,200 | |
| 2024-09-25 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2150 | $0.2400 | 272,500 | |
| 2024-09-24 | DUWW.SI | SGD | $0.2150 | $0.1890 | $0.2150 | $0.2100 | $0.2150 | 541,200 | |
| 2024-09-23 | DUWW.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1780 | $0.1920 | 436,700 | |
| 2024-09-20 | DUWW.SI | SGD | $0.1830 | $0.1760 | $0.1940 | $0.0000 | $0.1930 | 203,200 | |
| 2024-09-19 | DUWW.SI | SGD | $0.1850 | $0.1670 | $0.1870 | $0.1840 | $0.1880 | 1,067,700 | |
| 2024-09-18 | DUWW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DUWW.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1620 | $0.1660 | 96,100 | |
| 2024-09-16 | DUWW.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1590 | $0.0000 | 121,900 | |
| 2024-09-13 | DUWW.SI | SGD | $0.1560 | $0.1540 | $0.1610 | $0.1550 | $0.1560 | 355,500 | |
| 2024-09-12 | DUWW.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.0000 | $0.1620 | 300 | |
| 2024-09-11 | DUWW.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.0000 | 30,000 | |
| 2024-09-10 | DUWW.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.0000 | $0.1510 | 60,200 | |
| 2024-09-09 | DUWW.SI | SGD | $0.1490 | $0.1400 | $0.1490 | $0.1380 | $0.0000 | 415,900 | |
| 2024-09-06 | DUWW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-09-05 | DUWW.SI | SGD | $0.1570 | $0.1530 | $0.1620 | $0.1500 | $0.0000 | 454,700 | |
| 2024-09-04 | DUWW.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.1510 | $0.1630 | 46,500 | |
| 2024-09-03 | DUWW.SI | SGD | $0.1670 | $0.1620 | $0.1690 | $0.1670 | $0.0000 | 700 | |
| 2024-09-02 | DUWW.SI | SGD | $0.1660 | $0.1650 | $0.1730 | $0.1640 | $0.0000 | 366,200 | |
| 2024-08-30 | DUWW.SI | SGD | $0.1790 | $0.1720 | $0.1830 | $0.1720 | $0.0000 | 87,800 | |
| 2024-08-29 | DUWW.SI | SGD | $0.1640 | $0.1580 | $0.1650 | $0.1580 | $0.0000 | 446,600 | |
| 2024-08-28 | DUWW.SI | SGD | $0.1580 | $0.1580 | $0.1770 | $0.1570 | $0.0000 | 345,700 | |
| 2024-08-27 | DUWW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.0000 | 2,700 | |
| 2024-08-26 | DUWW.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1740 | $0.1770 | 500 |