Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DUWW.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-22 | DUWW.SI | SGD | $0.1670 | $0.1570 | $0.1670 | $0.1600 | $0.1700 | 201,200 | |
| 2024-08-21 | DUWW.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1490 | $0.1600 | 122,200 | |
| 2024-08-20 | DUWW.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.0000 | 10,300 | |
| 2024-08-19 | DUWW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-16 | DUWW.SI | SGD | $0.1590 | $0.1550 | $0.1650 | $0.0000 | $0.1630 | 27,200 | |
| 2024-08-15 | DUWW.SI | SGD | $0.1510 | $0.1470 | $0.1590 | $0.0000 | $0.0000 | 554,200 | |
| 2024-08-14 | DUWW.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-13 | DUWW.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.0000 | $0.1800 | 26,300 | |
| 2024-08-12 | DUWW.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.0000 | $0.1710 | 425,600 | |
| 2024-08-08 | DUWW.SI | SGD | $0.1570 | $0.1510 | $0.1650 | $0.0000 | $0.0000 | 220,500 | |
| 2024-08-07 | DUWW.SI | SGD | $0.1450 | $0.1370 | $0.1470 | $0.0000 | $0.1500 | 201,000 | |
| 2024-08-06 | DUWW.SI | SGD | $0.1300 | $0.1210 | $0.1320 | $0.0000 | $0.1530 | 403,500 | |
| 2024-08-05 | DUWW.SI | SGD | $0.1300 | $0.1210 | $0.1370 | $0.1310 | $0.1460 | 1,129,300 | |
| 2024-08-02 | DUWW.SI | SGD | $0.1340 | $0.1340 | $0.1510 | $0.1350 | $0.0000 | 1,957,400 | |
| 2024-08-01 | DUWW.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.0000 | $0.1560 | 200 | |
| 2024-07-31 | DUWW.SI | SGD | $0.1520 | $0.1330 | $0.1520 | $0.0000 | $0.1510 | 306,000 | |
| 2024-07-30 | DUWW.SI | SGD | $0.1310 | $0.1280 | $0.1370 | $0.0000 | $0.0000 | 880,200 | |
| 2024-07-29 | DUWW.SI | SGD | $0.1420 | $0.1390 | $0.1460 | $0.1420 | $0.1460 | 108,800 | |
| 2024-07-26 | DUWW.SI | SGD | $0.1330 | $0.1300 | $0.1400 | $0.0000 | $0.1420 | 1,381,600 | |
| 2024-07-25 | DUWW.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1270 | $0.0000 | 34,300 | |
| 2024-07-24 | DUWW.SI | SGD | $0.1500 | $0.1500 | $0.1630 | $0.0000 | $0.0000 | 528,500 | |
| 2024-07-23 | DUWW.SI | SGD | $0.1590 | $0.1590 | $0.1720 | $0.1590 | $0.1950 | 14,800 | |
| 2024-07-22 | DUWW.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.0000 | $0.1790 | 304,900 | |
| 2024-07-19 | DUWW.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1570 | $0.1730 | 18,200 | |
| 2024-07-18 | DUWW.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1700 | $0.2400 | 19,900 | |
| 2024-07-17 | DUWW.SI | SGD | $0.1780 | $0.1740 | $0.1850 | $0.1750 | $0.2150 | 58,100 | |
| 2024-07-16 | DUWW.SI | SGD | $0.1920 | $0.1920 | $0.2200 | $0.0000 | $0.1920 | 207,200 | |
| 2024-07-15 | DUWW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2200 | $0.2350 | 819,900 | |
| 2024-07-12 | DUWW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.2600 | 72,300 | |
| 2024-07-11 | DUWW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-07-10 | DUWW.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1930 | $0.0000 | 200 | |
| 2024-07-09 | DUWW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DUWW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1920 | $0.0000 | 534,200 | |
| 2024-07-05 | DUWW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 1,787,300 | |
| 2024-07-04 | DUWW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1980 | $0.2150 | 625,700 | |
| 2024-07-03 | DUWW.SI | SGD | $0.1940 | $0.1800 | $0.1950 | $0.2050 | $0.2100 | 261,600 | |
| 2024-07-02 | DUWW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.1850 | 100 | |
| 2024-07-01 | DUWW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DUWW.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1860 | $0.0000 | 5,100 | |
| 2024-06-27 | DUWW.SI | SGD | $0.1940 | $0.1940 | $0.2100 | $0.1900 | $0.0000 | 678,600 | |
| 2024-06-26 | DUWW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.0000 | 822,700 | |
| 2024-06-25 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2000 | $0.0000 | 237,100 | |
| 2024-06-24 | DUWW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.0000 | 40,300 | |
| 2024-06-21 | DUWW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.0000 | 100,400 | |
| 2024-06-20 | DUWW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 286,500 | |
| 2024-06-19 | DUWW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2500 | 288,200 | |
| 2024-06-18 | DUWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 40,000 | |
| 2024-06-14 | DUWW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.3000 | 331,000 | |
| 2024-06-13 | DUWW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2100 | $0.3000 | 16,100 |