Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DUWW.SI | SGD | $0.1910 | $0.1910 | $0.2100 | $0.0000 | $0.1910 | 286,300 | |
| 2024-06-11 | DUWW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1980 | $0.3000 | 14,100 | |
| 2024-06-10 | DUWW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-06-07 | DUWW.SI | SGD | $0.1990 | $0.1990 | $0.2250 | $0.2000 | $0.3000 | 1,074,700 | |
| 2024-06-06 | DUWW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2100 | $0.3000 | 187,200 | |
| 2024-06-05 | DUWW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.0000 | 565,400 | |
| 2024-06-04 | DUWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.0000 | 767,800 | |
| 2024-06-03 | DUWW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1970 | $0.0000 | 200 | |
| 2024-05-31 | DUWW.SI | SGD | $0.1870 | $0.1870 | $0.2200 | $0.0000 | $0.0000 | 18,300 | |
| 2024-05-30 | DUWW.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.0000 | $0.0000 | 329,600 | |
| 2024-05-29 | DUWW.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1950 | $0.0000 | 5,900 | |
| 2024-05-28 | DUWW.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.2050 | $0.0000 | 369,500 | |
| 2024-05-27 | DUWW.SI | SGD | $0.2150 | $0.1790 | $0.2150 | $0.0000 | $0.0000 | 3,930,700 | |
| 2024-05-24 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 888,800 | |
| 2024-05-23 | DUWW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 130,000 | |
| 2024-05-21 | DUWW.SI | SGD | $0.2450 | $0.2300 | $0.2650 | $0.2000 | $0.2800 | 480,300 | |
| 2024-05-20 | DUWW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 534,700 | |
| 2024-05-17 | DUWW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 1,604,900 | |
| 2024-05-16 | DUWW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 332,000 | |
| 2024-05-15 | DUWW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DUWW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 1,290,000 | |
| 2024-05-13 | DUWW.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.1980 | $0.2250 | 696,000 | |
| 2024-05-10 | DUWW.SI | SGD | $0.2000 | $0.1880 | $0.2050 | $0.1920 | $0.2050 | 621,500 | |
| 2024-05-09 | DUWW.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1890 | $0.0000 | 532,800 | |
| 2024-05-08 | DUWW.SI | SGD | $0.1800 | $0.1790 | $0.2050 | $0.1770 | $0.0000 | 86,400 | |
| 2024-05-07 | DUWW.SI | SGD | $0.1910 | $0.1900 | $0.2050 | $0.1850 | $0.0000 | 367,300 | |
| 2024-05-06 | DUWW.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1950 | $0.0000 | 139,400 | |
| 2024-05-03 | DUWW.SI | SGD | $0.1890 | $0.1800 | $0.1910 | $0.0000 | $0.0000 | 829,900 | |
| 2024-05-02 | DUWW.SI | SGD | $0.1790 | $0.1670 | $0.1790 | $0.1750 | $0.0000 | 144,300 | |
| 2024-04-30 | DUWW.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.0000 | $0.0000 | 150,000 | |
| 2024-04-29 | DUWW.SI | SGD | $0.1490 | $0.1490 | $0.1660 | $0.1490 | $0.1780 | 1,641,200 | |
| 2024-04-26 | DUWW.SI | SGD | $0.1540 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 1,196,800 | |
| 2024-04-25 | DUWW.SI | SGD | $0.1320 | $0.1320 | $0.1500 | $0.1300 | $0.1600 | 3,182,900 | |
| 2024-04-24 | DUWW.SI | SGD | $0.1440 | $0.1360 | $0.1470 | $0.1320 | $0.1470 | 1,907,000 | |
| 2024-04-23 | DUWW.SI | SGD | $0.1250 | $0.1160 | $0.1250 | $0.1180 | $0.0000 | 720,000 | |
| 2024-04-22 | DUWW.SI | SGD | $0.1060 | $0.0920 | $0.1070 | $0.0000 | $0.0000 | 2,629,000 | |
| 2024-04-19 | DUWW.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 3,787,900 | |
| 2024-04-18 | DUWW.SI | SGD | $0.0840 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 3,402,200 | |
| 2024-04-17 | DUWW.SI | SGD | $0.0790 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 2,290,500 | |
| 2024-04-16 | DUWW.SI | SGD | $0.0820 | $0.0800 | $0.0900 | $0.0000 | $0.0900 | 4,283,400 | |
| 2024-04-15 | DUWW.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0830 | $0.0910 | 1,872,600 | |
| 2024-04-12 | DUWW.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0000 | $0.0000 | 3,124,400 | |
| 2024-04-11 | DUWW.SI | SGD | $0.1010 | $0.0890 | $0.1020 | $0.0000 | $0.0000 | 3,587,000 | |
| 2024-04-09 | DUWW.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0000 | $0.0910 | 3,357,900 | |
| 2024-04-08 | DUWW.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 2,440,900 | |
| 2024-04-05 | DUWW.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0000 | $0.0000 | 2,636,500 | |
| 2024-04-04 | DUWW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DUWW.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 1,656,200 | |
| 2024-04-02 | DUWW.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 723,400 | |
| 2024-04-01 | DUWW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |