Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DUWW.SI | SGD | $0.0870 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 6,371,600 | |
| 2024-03-27 | DUWW.SI | SGD | $0.0840 | $0.0760 | $0.0900 | $0.0000 | $0.0000 | 4,205,200 | |
| 2024-03-26 | DUWW.SI | SGD | $0.0790 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 2,456,000 | |
| 2024-03-25 | DUWW.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 3,244,400 | |
| 2024-03-22 | DUWW.SI | SGD | $0.0680 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 1,627,500 | |
| 2024-03-21 | DUWW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0750 | 1,483,300 | |
| 2024-03-20 | DUWW.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0660 | $0.0000 | 3,778,600 | |
| 2024-03-19 | DUWW.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0000 | $0.0710 | 1,818,900 | |
| 2024-03-18 | DUWW.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0660 | $0.0710 | 3,632,000 | |
| 2024-03-15 | DUWW.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0570 | $0.0000 | 1,746,600 | |
| 2024-03-14 | DUWW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0000 | $0.0780 | 1,293,600 | |
| 2024-03-13 | DUWW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0740 | 555,200 | |
| 2024-03-12 | DUWW.SI | SGD | $0.0700 | $0.0600 | $0.0720 | $0.0600 | $0.0720 | 2,929,600 | |
| 2024-03-11 | DUWW.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0000 | $0.0590 | 1,067,200 | |
| 2024-03-08 | DUWW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0550 | 2,144,600 | |
| 2024-03-07 | DUWW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0780 | 2,484,800 | |
| 2024-03-06 | DUWW.SI | SGD | $0.0550 | $0.0490 | $0.0570 | $0.0000 | $0.0580 | 1,121,000 | |
| 2024-03-05 | DUWW.SI | SGD | $0.0500 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 1,337,400 | |
| 2024-03-04 | DUWW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0000 | $0.0700 | 1,881,100 | |
| 2024-03-01 | DUWW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0000 | $0.0780 | 2,334,700 | |
| 2024-02-29 | DUWW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0000 | 2,044,000 | |
| 2024-02-28 | DUWW.SI | SGD | $0.0590 | $0.0590 | $0.0670 | $0.0000 | $0.0680 | 1,532,800 | |
| 2024-02-27 | DUWW.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0670 | $0.0000 | 779,400 | |
| 2024-02-26 | DUWW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 239,600 | |
| 2024-02-23 | DUWW.SI | SGD | $0.0760 | $0.0720 | $0.0830 | $0.0000 | $0.0800 | 738,800 | |
| 2024-02-22 | DUWW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0730 | $0.0800 | 281,500 | |
| 2024-02-21 | DUWW.SI | SGD | $0.0780 | $0.0690 | $0.0810 | $0.0000 | $0.0000 | 1,037,200 | |
| 2024-02-20 | DUWW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-19 | DUWW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 184,900 | |
| 2024-02-16 | DUWW.SI | SGD | $0.0780 | $0.0660 | $0.0790 | $0.0780 | $0.0800 | 1,305,300 | |
| 2024-02-15 | DUWW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0780 | 148,200 | |
| 2024-02-14 | DUWW.SI | SGD | $0.0770 | $0.0710 | $0.0780 | $0.0000 | $0.0800 | 376,600 | |
| 2024-02-13 | DUWW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DUWW.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0640 | $0.0840 | 200,000 | |
| 2024-02-08 | DUWW.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0000 | $0.0860 | 466,400 | |
| 2024-02-07 | DUWW.SI | SGD | $0.0810 | $0.0770 | $0.0850 | $0.0000 | $0.0820 | 728,000 | |
| 2024-02-06 | DUWW.SI | SGD | $0.0780 | $0.0700 | $0.0810 | $0.0720 | $0.0810 | 1,697,400 | |
| 2024-02-05 | DUWW.SI | SGD | $0.0660 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 2,182,800 | |
| 2024-02-02 | DUWW.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0000 | $0.0720 | 1,393,800 | |
| 2024-02-01 | DUWW.SI | SGD | $0.0560 | $0.0550 | $0.0640 | $0.0000 | $0.0610 | 573,800 | |
| 2024-01-31 | DUWW.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 695,500 | |
| 2024-01-30 | DUWW.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0000 | $0.0630 | 782,100 | |
| 2024-01-29 | DUWW.SI | SGD | $0.0700 | $0.0680 | $0.0780 | $0.0000 | $0.0860 | 514,500 | |
| 2024-01-26 | DUWW.SI | SGD | $0.0730 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 83,600 | |
| 2024-01-25 | DUWW.SI | SGD | $0.0840 | $0.0710 | $0.0850 | $0.0000 | $0.0000 | 1,088,600 | |
| 2024-01-24 | DUWW.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 1,580,000 | |
| 2024-01-23 | DUWW.SI | SGD | $0.0600 | $0.0540 | $0.0660 | $0.0580 | $0.0650 | 2,234,300 | |
| 2024-01-22 | DUWW.SI | SGD | $0.0510 | $0.0500 | $0.0580 | $0.0000 | $0.0000 | 1,920,300 | |
| 2024-01-19 | DUWW.SI | SGD | $0.0630 | $0.0590 | $0.0760 | $0.0000 | $0.0730 | 2,184,100 | |
| 2024-01-18 | DUWW.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0000 | $0.0000 | 1,820,000 |