Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DUWW.SI | SGD | $0.0680 | $0.0640 | $0.0710 | $0.0670 | $0.0000 | 2,060,000 | |
| 2024-01-16 | DUWW.SI | SGD | $0.0790 | $0.0740 | $0.0860 | $0.0750 | $0.0000 | 2,241,500 | |
| 2024-01-15 | DUWW.SI | SGD | $0.0890 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 756,800 | |
| 2024-01-12 | DUWW.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-01-11 | DUWW.SI | SGD | $0.0860 | $0.0790 | $0.0910 | $0.0000 | $0.0000 | 2,390,400 | |
| 2024-01-10 | DUWW.SI | SGD | $0.0760 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 991,600 | |
| 2024-01-09 | DUWW.SI | SGD | $0.0820 | $0.0810 | $0.0870 | $0.0810 | $0.0000 | 1,140,000 | |
| 2024-01-08 | DUWW.SI | SGD | $0.0860 | $0.0840 | $0.0940 | $0.0000 | $0.0000 | 2,150,000 | |
| 2024-01-05 | DUWW.SI | SGD | $0.0940 | $0.0910 | $0.1010 | $0.0000 | $0.1040 | 1,845,000 | |
| 2024-01-04 | DUWW.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 1,491,000 | |
| 2024-01-03 | DUWW.SI | SGD | $0.1090 | $0.0960 | $0.1100 | $0.0900 | $0.0000 | 1,940,300 | |
| 2024-01-02 | DUWW.SI | SGD | $0.1020 | $0.0990 | $0.1090 | $0.0000 | $0.0000 | 2,040,300 | |
| 2023-12-29 | DUWW.SI | SGD | $0.0960 | $0.0920 | $0.1000 | $0.0900 | $0.0000 | 1,023,300 | |
| 2023-12-28 | DUWW.SI | SGD | $0.0940 | $0.0870 | $0.0990 | $0.0800 | $0.1000 | 961,000 | |
| 2023-12-27 | DUWW.SI | SGD | $0.0850 | $0.0760 | $0.0920 | $0.0000 | $0.1000 | 1,348,200 | |
| 2023-12-26 | DUWW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUWW.SI | SGD | SUSP | $0.0720 | $0.0650 | $0.2900 | $0.0650 | $0.0000 | 922,100 |
| 2023-12-21 | DUWW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 128,000 | |
| 2023-12-20 | DUWW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 115,000 | |
| 2023-12-19 | DUWW.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-18 | DUWW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-15 | DUWW.SI | SGD | $0.2900 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 652,000 | |
| 2023-12-14 | DUWW.SI | SGD | $0.2550 | $0.2550 | $0.2850 | $0.0000 | $0.0000 | 304,000 | |
| 2023-12-13 | DUWW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 248,000 | |
| 2023-12-12 | DUWW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 314,000 | |
| 2023-12-11 | DUWW.SI | SGD | $0.2600 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 304,000 | |
| 2023-12-08 | DUWW.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 304,000 | |
| 2023-12-07 | DUWW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 74,000 | |
| 2023-12-06 | DUWW.SI | SGD | $0.2800 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 71,800 | |
| 2023-12-05 | DUWW.SI | SGD | $0.2650 | $0.2600 | $0.3050 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-04 | DUWW.SI | SGD | $0.3150 | $0.3100 | $0.3450 | $0.0000 | $0.0000 | 64,000 | |
| 2023-12-01 | DUWW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 75,000 | |
| 2023-11-30 | DUWW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 129,000 | |
| 2023-11-29 | DUWW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-28 | DUWW.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-27 | DUWW.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | DUWW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-23 | DUWW.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-22 | DUWW.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 72,100 | |
| 2023-11-21 | DUWW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 117,100 | |
| 2023-11-20 | DUWW.SI | SGD | $0.3850 | $0.3350 | $0.3900 | $0.0000 | $0.0000 | 435,000 | |
| 2023-11-17 | DUWW.SI | SGD | $0.3250 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 409,000 | |
| 2023-11-16 | DUWW.SI | SGD | $0.3800 | $0.3400 | $0.3850 | $0.0000 | $0.0000 | 658,000 | |
| 2023-11-15 | DUWW.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 870,000 | |
| 2023-11-14 | DUWW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 1,033,000 | |
| 2023-11-10 | DUWW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 671,000 | |
| 2023-11-09 | DUWW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 646,000 | |
| 2023-11-08 | DUWW.SI | SGD | $0.3100 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 2,254,100 | |
| 2023-11-07 | DUWW.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 836,100 | |
| 2023-11-06 | DUWW.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 1,569,300 |