Tencent 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DUWW.SI | SGD | $0.2850 | $0.2450 | $0.2850 | $0.0000 | $0.2950 | 1,920,000 | |
| 2023-11-02 | DUWW.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 1,672,000 | |
| 2023-11-01 | DUWW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-31 | DUWW.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-30 | DUWW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 1,292,000 | |
| 2023-10-27 | DUWW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-26 | DUWW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.0000 | $0.3100 | 1,112,000 | |
| 2023-10-25 | DUWW.SI | SGD | $0.2300 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 989,300 | |
| 2023-10-24 | DUWW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 1,292,000 | |
| 2023-10-23 | DUWW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DUWW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-10-19 | DUWW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 836,000 | |
| 2023-10-18 | DUWW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.0000 | 2,137,600 | |
| 2023-10-17 | DUWW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 1,360,000 | |
| 2023-10-16 | DUWW.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 516,000 | |
| 2023-10-13 | DUWW.SI | SGD | $0.3300 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-12 | DUWW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 615,400 | |
| 2023-10-11 | DUWW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 1,216,000 | |
| 2023-10-10 | DUWW.SI | SGD | $0.3450 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 696,000 | |
| 2023-10-09 | DUWW.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 532,000 | |
| 2023-10-06 | DUWW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 608,000 | |
| 2023-10-05 | DUWW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 988,000 | |
| 2023-10-04 | DUWW.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 1,292,000 | |
| 2023-10-03 | DUWW.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 1,872,000 | |
| 2023-10-02 | DUWW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DUWW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 936,000 | |
| 2023-09-28 | DUWW.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-27 | DUWW.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-09-26 | DUWW.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 1,224,000 | |
| 2023-09-25 | DUWW.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 1,944,000 | |
| 2023-09-22 | DUWW.SI | SGD | $0.3500 | $0.3250 | $0.3700 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-21 | DUWW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-20 | DUWW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-19 | DUWW.SI | SGD | $0.4050 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-09-18 | DUWW.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-15 | DUWW.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-09-14 | DUWW.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 840,000 | |
| 2023-09-13 | DUWW.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-12 | DUWW.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-11 | DUWW.SI | SGD | $0.4750 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-08 | DUWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |