AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-25 | DUXW.SI | SGD | SUSP | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | DUXW.SI | SGD | SUSP | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | DUXW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DUXW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DUXW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DUXW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 930,000 | |
| 2024-01-17 | DUXW.SI | SGD | $0.0380 | $0.0310 | $0.0390 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-16 | DUXW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 580,000 | |
| 2024-01-15 | DUXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-12 | DUXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 549,300 | |
| 2024-01-11 | DUXW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-10 | DUXW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-09 | DUXW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-08 | DUXW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-05 | DUXW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-04 | DUXW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-03 | DUXW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-02 | DUXW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-29 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-28 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-27 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-26 | DUXW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-21 | DUXW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-20 | DUXW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 298,600 | |
| 2023-12-19 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-18 | DUXW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 180,500 | |
| 2023-12-15 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 421,000 | |
| 2023-12-14 | DUXW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-13 | DUXW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 260,000 | |
| 2023-12-12 | DUXW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 820,000 | |
| 2023-12-11 | DUXW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-08 | DUXW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,260,000 | |
| 2023-12-07 | DUXW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 66,000 | |
| 2023-12-06 | DUXW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 13,800 | |
| 2023-12-05 | DUXW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 72,400 | |
| 2023-12-04 | DUXW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 19,800 | |
| 2023-12-01 | DUXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 72,200 | |
| 2023-11-30 | DUXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-29 | DUXW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 310,600 | |
| 2023-11-28 | DUXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 347,300 | |
| 2023-11-27 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 49,700 | |
| 2023-11-24 | DUXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 63,400 | |
| 2023-11-23 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 126,200 | |
| 2023-11-22 | DUXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 584,200 | |
| 2023-11-20 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-17 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,508,400 | |
| 2023-11-16 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-15 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,100,000 |