AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DUXW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 200 | |
| 2022-04-01 | DUXW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2022-03-31 | DUXW.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.0000 | $0.0000 | 200 | |
| 2022-03-30 | DUXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | DUXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DUXW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | DUXW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100 | |
| 2022-03-24 | DUXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DUXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | DUXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DUXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2022-03-18 | DUXW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | DUXW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-16 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-15 | DUXW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2022-03-14 | DUXW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | DUXW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3200 | $0.0000 | 100 | |
| 2022-03-10 | DUXW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 100 | |
| 2022-03-09 | DUXW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | DUXW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | DUXW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | DUXW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | DUXW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-02 | DUXW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 2,600 | |
| 2022-03-01 | DUXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DUXW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 1,500 | |
| 2022-02-25 | DUXW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.0000 | 300 | |
| 2022-02-24 | DUXW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 300 | |
| 2022-02-23 | DUXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2022-02-22 | DUXW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2350 | 1,100 | |
| 2022-02-21 | DUXW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2022-02-18 | DUXW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1970 | $0.0000 | 5,300 | |
| 2022-02-17 | DUXW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1710 | $0.0000 | 5,000 | |
| 2022-02-16 | DUXW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.0000 | 100 | |
| 2022-02-15 | DUXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-02-14 | DUXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2022-02-11 | DUXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | DUXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2022-02-09 | DUXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-08 | DUXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | DUXW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 56,200 | |
| 2022-02-04 | DUXW.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2022-02-03 | DUXW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | DUXW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3550 | 40,000 | |
| 2022-01-28 | DUXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | DUXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 100 | |
| 2022-01-26 | DUXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |