AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | DUXW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 1,100 | |
| 2022-01-24 | DUXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2022-01-21 | DUXW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 800 | |
| 2022-01-20 | DUXW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | DUXW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 100 | |
| 2022-01-17 | DUXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-01-14 | DUXW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 40,100 | |
| 2022-01-13 | DUXW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.0000 | 40,000 | |
| 2022-01-12 | DUXW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | DUXW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | DUXW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | DUXW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 32,000 | |
| 2022-01-06 | DUXW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 32,000 | |
| 2022-01-05 | DUXW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 32,000 | |
| 2022-01-04 | DUXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | DUXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | DUXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | DUXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-29 | DUXW.SI | SGD | $0.4590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-28 | DUXW.SI | SGD | $0.4590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | DUXW.SI | SGD | $0.4590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | DUXW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 32,000 | |
| 2021-12-23 | DUXW.SI | SGD | $0.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | DUXW.SI | SGD | $0.4880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | DUXW.SI | SGD | $0.4820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | DUXW.SI | SGD | $0.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | DUXW.SI | SGD | $0.4320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | DUXW.SI | SGD | $0.4460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | DUXW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | DUXW.SI | SGD | $0.4040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | DUXW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-10 | DUXW.SI | SGD | $0.3660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-09 | DUXW.SI | SGD | $0.3590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-08 | DUXW.SI | SGD | $0.3860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | DUXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | DUXW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 40,100 | |
| 2021-12-03 | DUXW.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.0000 | $0.4350 | 80,100 | |
| 2021-12-02 | DUXW.SI | SGD | $0.3840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | DUXW.SI | SGD | $0.3940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | DUXW.SI | SGD | $0.3560 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2021-11-29 | DUXW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 48,000 | |
| 2021-11-26 | DUXW.SI | SGD | $0.2930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | DUXW.SI | SGD | $0.2920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | DUXW.SI | SGD | $0.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | DUXW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | DUXW.SI | SGD | $0.3520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | DUXW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 41,200 | |
| 2021-11-18 | DUXW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 15,000 | |
| 2021-11-17 | DUXW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 200 |