AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | DUXW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 119,800 | |
| 2021-11-15 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 40,500 | |
| 2021-11-12 | DUXW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 40,000 | |
| 2021-11-11 | DUXW.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 40,200 | |
| 2021-11-10 | DUXW.SI | SGD | $0.3410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | DUXW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2021-11-08 | DUXW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 40,000 | |
| 2021-11-05 | DUXW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | DUXW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 24,000 | |
| 2021-11-02 | DUXW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2021-11-01 | DUXW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 48,000 | |
| 2021-10-29 | DUXW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 48,000 | |
| 2021-10-28 | DUXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 48,000 | |
| 2021-10-27 | DUXW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | DUXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-25 | DUXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | DUXW.SI | SGD | $0.2810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-21 | DUXW.SI | SGD | $0.2660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-20 | DUXW.SI | SGD | $0.2860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | DUXW.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 6,900 | |
| 2021-10-18 | DUXW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 500 | |
| 2021-10-15 | DUXW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 500 | |
| 2021-10-14 | DUXW.SI | SGD | $0.3270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | DUXW.SI | SGD | $0.3270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | DUXW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.3650 | 1,300 | |
| 2021-10-11 | DUXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.0000 | 300 | |
| 2021-10-08 | DUXW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 700 | |
| 2021-10-07 | DUXW.SI | SGD | $0.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | DUXW.SI | SGD | $0.2880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | DUXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | DUXW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 118,000 | |
| 2021-10-01 | DUXW.SI | SGD | $0.2930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | DUXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.3000 | $0.0000 | 60,000 | |
| 2021-09-29 | DUXW.SI | SGD | $0.3150 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 83,000 | |
| 2021-09-28 | DUXW.SI | SGD | $0.3560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | DUXW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2021-09-24 | DUXW.SI | SGD | $0.3270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | DUXW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2021-09-22 | DUXW.SI | SGD | $0.3210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.4250 | $0.0000 | $0.0000 | 202,000 | |
| 2021-09-20 | DUXW.SI | SGD | $0.3690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | DUXW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 48,000 | |
| 2021-09-16 | DUXW.SI | SGD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | DUXW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 80,600 | |
| 2021-09-14 | DUXW.SI | SGD | $0.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | DUXW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.0000 | 3,800 | |
| 2021-09-10 | DUXW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 3,800 | |
| 2021-09-09 | DUXW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2021-09-08 | DUXW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 83,800 | |
| 2021-09-07 | DUXW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.3000 | 80,100 |