AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | DUXW.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 43,000 | |
| 2021-09-03 | DUXW.SI | SGD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | DUXW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 2,000 | |
| 2021-09-01 | DUXW.SI | SGD | $0.3060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | DUXW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 10,000 | |
| 2021-08-30 | DUXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 10,000 | |
| 2021-08-27 | DUXW.SI | SGD | $0.2960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | DUXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 200 | |
| 2021-08-25 | DUXW.SI | SGD | $0.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | DUXW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 90,200 | |
| 2021-08-23 | DUXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | DUXW.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 10,200 | |
| 2021-08-19 | DUXW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 50,000 | |
| 2021-08-18 | DUXW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 3,000 | |
| 2021-08-17 | DUXW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 40,000 | |
| 2021-08-16 | DUXW.SI | SGD | $0.3270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | DUXW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 40,000 | |
| 2021-08-12 | DUXW.SI | SGD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | DUXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 3,000 | |
| 2021-08-06 | DUXW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 320,000 | |
| 2021-08-05 | DUXW.SI | SGD | $0.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | DUXW.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 20,500 | |
| 2021-08-03 | DUXW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 92,000 | |
| 2021-08-02 | DUXW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 105,000 | |
| 2021-07-30 | DUXW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 500 | |
| 2021-07-29 | DUXW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 160,000 | |
| 2021-07-28 | DUXW.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 35,000 | |
| 2021-07-27 | DUXW.SI | SGD | $0.4300 | $0.3900 | $0.4350 | $0.0000 | $0.0000 | 154,000 | |
| 2021-07-26 | DUXW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 23,200 | |
| 2021-07-23 | DUXW.SI | SGD | $0.3030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | DUXW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 115,200 | |
| 2021-07-21 | DUXW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | DUXW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2021-07-16 | DUXW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2021-07-15 | DUXW.SI | SGD | $0.3240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | DUXW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 70,000 | |
| 2021-07-13 | DUXW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 30,000 | |
| 2021-07-12 | DUXW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.0000 | 20,000 | |
| 2021-07-09 | DUXW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.3500 | 100,000 | |
| 2021-07-08 | DUXW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2021-07-07 | DUXW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 40,000 | |
| 2021-07-06 | DUXW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 80,000 | |
| 2021-07-05 | DUXW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 60,000 | |
| 2021-07-02 | DUXW.SI | SGD | $0.3160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | DUXW.SI | SGD | $0.3160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | DUXW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2021-06-29 | DUXW.SI | SGD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | DUXW.SI | SGD | $0.3070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | DUXW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 60,000 |