AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | DUXW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 80,000 | |
| 2021-06-23 | DUXW.SI | SGD | $0.3740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | DUXW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2021-06-21 | DUXW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 60,000 | |
| 2021-06-18 | DUXW.SI | SGD | $0.3470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 65,000 | |
| 2021-06-16 | DUXW.SI | SGD | $0.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | DUXW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 5,000 | |
| 2021-06-14 | DUXW.SI | SGD | $0.3390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | DUXW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | DUXW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 10,000 | |
| 2021-06-09 | DUXW.SI | SGD | $0.3170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | DUXW.SI | SGD | $0.3110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | DUXW.SI | SGD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | DUXW.SI | SGD | $0.3090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | DUXW.SI | SGD | $0.2860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | DUXW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 80,000 | |
| 2021-06-01 | DUXW.SI | SGD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | DUXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 120,000 | |
| 2021-05-28 | DUXW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 50,000 | |
| 2021-05-27 | DUXW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 50,000 | |
| 2021-05-25 | DUXW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 20,000 | |
| 2021-05-24 | DUXW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 10,000 | |
| 2021-05-21 | DUXW.SI | SGD | $0.2790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-20 | DUXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 20,000 | |
| 2021-05-19 | DUXW.SI | SGD | $0.2530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | DUXW.SI | SGD | $0.2640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | DUXW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 20,000 | |
| 2021-05-14 | DUXW.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 60,000 | |
| 2021-05-12 | DUXW.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 105,400 | |
| 2021-05-11 | DUXW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3650 | $0.0000 | 15,000 | |
| 2021-05-10 | DUXW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 5,000 | |
| 2021-05-07 | DUXW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 520,000 | |
| 2021-05-06 | DUXW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 210,000 | |
| 2021-05-05 | DUXW.SI | SGD | $0.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-04 | DUXW.SI | SGD | $0.4160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | DUXW.SI | SGD | $0.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | DUXW.SI | SGD | $0.3010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | DUXW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 80,000 | |
| 2021-04-28 | DUXW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 80,000 | |
| 2021-04-27 | DUXW.SI | SGD | $0.3860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-26 | DUXW.SI | SGD | $0.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-23 | DUXW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 240,000 | |
| 2021-04-22 | DUXW.SI | SGD | $0.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | DUXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 88,000 | |
| 2021-04-20 | DUXW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-19 | DUXW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 25,000 | |
| 2021-04-16 | DUXW.SI | SGD | $0.3810 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2021-04-15 | DUXW.SI | SGD | $0.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-14 | DUXW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 40,000 |