AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | DUXW.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 120,000 | |
| 2021-04-12 | DUXW.SI | SGD | $0.4360 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2021-04-09 | DUXW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 80,000 | |
| 2021-04-08 | DUXW.SI | SGD | $0.4450 | $0.4450 | $0.5200 | $0.0000 | $0.0000 | 255,000 | |
| 2021-04-07 | DUXW.SI | SGD | $0.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | DUXW.SI | SGD | $0.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | DUXW.SI | SGD | $0.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | DUXW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 15,000 | |
| 2021-03-31 | DUXW.SI | SGD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2021-03-30 | DUXW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.6000 | 10,000 | |
| 2021-03-29 | DUXW.SI | SGD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2021-03-26 | DUXW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.6000 | 80,000 | |
| 2021-03-25 | DUXW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5000 | $0.0000 | 15,000 | |
| 2021-03-24 | DUXW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 92,000 | |
| 2021-03-23 | DUXW.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 60,000 | |
| 2021-03-22 | DUXW.SI | SGD | $0.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | DUXW.SI | SGD | $0.5350 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 162,000 | |
| 2021-03-18 | DUXW.SI | SGD | $0.5060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-17 | DUXW.SI | SGD | $0.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | DUXW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 65,000 | |
| 2021-03-15 | DUXW.SI | SGD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-12 | DUXW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-11 | DUXW.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.0000 | $0.5200 | 90,000 | |
| 2021-03-10 | DUXW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-09 | DUXW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-08 | DUXW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 60,000 | |
| 2021-03-05 | DUXW.SI | SGD | $0.5090 | $0.0000 | $0.0000 | $0.0000 | $0.6250 | 0 | |
| 2021-03-04 | DUXW.SI | SGD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-03 | DUXW.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 120,000 | |
| 2021-03-02 | DUXW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-01 | DUXW.SI | SGD | $0.6120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | DUXW.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 66,800 | |
| 2021-02-25 | DUXW.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.0000 | $0.0000 | 288,000 | |
| 2021-02-24 | DUXW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 120,000 | |
| 2021-02-23 | DUXW.SI | SGD | $0.4300 | $0.4300 | $0.5950 | $0.0000 | $0.0000 | 133,000 | |
| 2021-02-22 | DUXW.SI | SGD | $0.5800 | $0.5050 | $0.5800 | $0.0000 | $0.0000 | 220,400 | |
| 2021-02-19 | DUXW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 140,000 | |
| 2021-02-18 | DUXW.SI | SGD | $0.4490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | DUXW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 40,000 | |
| 2021-02-16 | DUXW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 184,000 | |
| 2021-02-15 | DUXW.SI | SGD | $0.4990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | DUXW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 3,800 | |
| 2021-02-10 | DUXW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 100,000 | |
| 2021-02-09 | DUXW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 200,000 | |
| 2021-02-08 | DUXW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 100,000 | |
| 2021-02-05 | DUXW.SI | SGD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-04 | DUXW.SI | SGD | $0.6820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | DUXW.SI | SGD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | DUXW.SI | SGD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | DUXW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 10,000 |