AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-10 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 985,000 | |
| 2023-11-09 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,002,800 | |
| 2023-11-08 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-07 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 779,400 | |
| 2023-11-06 | DUXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-11-03 | DUXW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 5,453,000 | |
| 2023-11-02 | DUXW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,605,000 | |
| 2023-11-01 | DUXW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 3,434,000 | |
| 2023-10-31 | DUXW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-30 | DUXW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-27 | DUXW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-26 | DUXW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-25 | DUXW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 4,560,000 | |
| 2023-10-24 | DUXW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-23 | DUXW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DUXW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-10-19 | DUXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 2,660,600 | |
| 2023-10-18 | DUXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-17 | DUXW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-10-16 | DUXW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,820,600 | |
| 2023-10-13 | DUXW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 763,300 | |
| 2023-10-12 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 380,800 | |
| 2023-10-11 | DUXW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,040,700 | |
| 2023-10-10 | DUXW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 5,700,000 | |
| 2023-10-09 | DUXW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-06 | DUXW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 3,040,600 | |
| 2023-10-05 | DUXW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-04 | DUXW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 4,940,000 | |
| 2023-10-03 | DUXW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 5,760,000 | |
| 2023-10-02 | DUXW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DUXW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 4,321,600 | |
| 2023-09-28 | DUXW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 6,001,300 | |
| 2023-09-27 | DUXW.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0000 | $0.0000 | 4,801,300 | |
| 2023-09-26 | DUXW.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 2,160,000 | |
| 2023-09-25 | DUXW.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 2,520,100 | |
| 2023-09-22 | DUXW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 4,470,000 | |
| 2023-09-21 | DUXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 1,650,000 | |
| 2023-09-20 | DUXW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-19 | DUXW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0000 | 2,400,000 | |
| 2023-09-18 | DUXW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,920,000 | |
| 2023-09-15 | DUXW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 3,520,000 | |
| 2023-09-14 | DUXW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-13 | DUXW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-12 | DUXW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 800,100 | |
| 2023-09-11 | DUXW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-08 | DUXW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DUXW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-06 | DUXW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-05 | DUXW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 400,600 |