AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | DUXW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 2,520,600 | |
| 2023-08-31 | DUXW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 801,400 | |
| 2023-08-30 | DUXW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 790,000 | |
| 2023-08-29 | DUXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 700 | |
| 2023-08-28 | DUXW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 700 | |
| 2023-08-25 | DUXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DUXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DUXW.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 2,120,000 | |
| 2023-08-22 | DUXW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,720,000 | |
| 2023-08-21 | DUXW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 440,000 | |
| 2023-08-18 | DUXW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 141,200 | |
| 2023-08-17 | DUXW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 211,200 | |
| 2023-08-16 | DUXW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-15 | DUXW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-14 | DUXW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-11 | DUXW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-10 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 18,400 | |
| 2023-08-08 | DUXW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-07 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 18,000 | |
| 2023-08-04 | DUXW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 3,700,000 | |
| 2023-08-03 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 5,300,000 | |
| 2023-08-02 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 6,900,000 | |
| 2023-08-01 | DUXW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 12,000,800 | |
| 2023-07-31 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 8,300,000 | |
| 2023-07-28 | DUXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 4,500,600 | |
| 2023-07-27 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 3,200,900 | |
| 2023-07-26 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 5,400,500 | |
| 2023-07-25 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 5,400,000 | |
| 2023-07-24 | DUXW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0000 | 4,200,000 | |
| 2023-07-21 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-20 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-19 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-18 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-17 | DUXW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DUXW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 602,000 | |
| 2023-07-13 | DUXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 2,402,000 | |
| 2023-07-11 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-07-10 | DUXW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 6,400,000 | |
| 2023-07-07 | DUXW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 5,120,000 | |
| 2023-07-06 | DUXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 6,400,000 | |
| 2023-07-05 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-04 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-07-03 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-06-30 | DUXW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-06-28 | DUXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 8,400,000 | |
| 2023-06-26 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 8,400,000 | |
| 2023-06-23 | DUXW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 7,000,000 | |
| 2023-06-22 | DUXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |