AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-21 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-06-20 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-19 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-06-16 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-06-15 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,801,000 | |
| 2023-06-14 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-06-13 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-06-12 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 5,001,000 | |
| 2023-06-09 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 10,001,800 | |
| 2023-06-08 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 9,120,000 | |
| 2023-06-07 | DUXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-06-06 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-06-05 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 801,800 | |
| 2023-06-01 | DUXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-05-31 | DUXW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-05-30 | DUXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-05-29 | DUXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 6,600,000 | |
| 2023-05-26 | DUXW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DUXW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-05-24 | DUXW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-05-23 | DUXW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0230 | 3,900,000 | |
| 2023-05-22 | DUXW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 2,951,000 | |
| 2023-05-19 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,050,000 | |
| 2023-05-18 | DUXW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-05-17 | DUXW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-05-16 | DUXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-05-12 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 25,000 | |
| 2023-05-11 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-05-10 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DUXW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-05-08 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-05-05 | DUXW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-05-04 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-05-03 | DUXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DUXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 1,200,000 | |
| 2023-04-27 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-04-26 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-25 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DUXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-04-21 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 500,000 | |
| 2023-04-20 | DUXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,750,000 | |
| 2023-04-19 | DUXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 250,000 | |
| 2023-04-18 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-17 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-04-14 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-13 | DUXW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 601,900 | |
| 2023-04-12 | DUXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-04-11 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 400,000 |