AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | DUXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DUXW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 885,000 | |
| 2023-04-05 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-03 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-03-31 | DUXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,125,000 | |
| 2023-03-30 | DUXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-29 | DUXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-28 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0000 | 1,400,000 | |
| 2023-03-27 | DUXW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 220,000 | |
| 2023-03-24 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-23 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 3,700,000 | |
| 2023-03-22 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 7,501,800 | |
| 2023-03-21 | DUXW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0000 | 1,950,000 | |
| 2023-03-20 | DUXW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,376,000 | |
| 2023-03-17 | DUXW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,201,100 | |
| 2023-03-16 | DUXW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 900 | |
| 2023-03-15 | DUXW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 4,500,700 | |
| 2023-03-14 | DUXW.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 3,800,800 | |
| 2023-03-13 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 800 | |
| 2023-03-10 | DUXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,000,900 | |
| 2023-03-09 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-03-08 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0240 | 3,626,000 | |
| 2023-03-07 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 800,000 | |
| 2023-03-06 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0000 | 3,200,000 | |
| 2023-03-03 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 7,200,000 | |
| 2023-03-02 | DUXW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0220 | 4,400,000 | |
| 2023-03-01 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 11,425,000 | |
| 2023-02-28 | DUXW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 5,600,600 | |
| 2023-02-27 | DUXW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 9,026,300 | |
| 2023-02-24 | DUXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DUXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DUXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DUXW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 225,000 | |
| 2023-02-20 | DUXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DUXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 6,900,000 | |
| 2023-02-16 | DUXW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 8,400,000 | |
| 2023-02-15 | DUXW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-02-14 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 5,400,000 | |
| 2023-02-13 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 3,900,000 | |
| 2023-02-10 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,500,800 | |
| 2023-02-09 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 5,400,000 | |
| 2023-02-08 | DUXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 6,200,800 | |
| 2023-02-06 | DUXW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-02-03 | DUXW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-02-02 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-31 | DUXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DUXW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |