AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | DUXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2023-01-26 | DUXW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0000 | 700,600 | |
| 2023-01-25 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,210,000 | |
| 2023-01-19 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 70,000 | |
| 2023-01-18 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-17 | DUXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-16 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-13 | DUXW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DUXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-11 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-01-06 | DUXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DUXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-04 | DUXW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 1,100 | |
| 2023-01-03 | DUXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DUXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,800 | |
| 2022-12-29 | DUXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DUXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DUXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DUXW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-22 | DUXW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 180,000 | |
| 2022-12-21 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DUXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 1,400 | |
| 2022-12-13 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DUXW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DUXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0000 | 500 | |
| 2022-12-08 | DUXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DUXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DUXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DUXW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 600,600 | |
| 2022-12-02 | DUXW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 300 | |
| 2022-12-01 | DUXW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 3,400 | |
| 2022-11-30 | DUXW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 400 | |
| 2022-11-29 | DUXW.SI | SGD | $0.0640 | $0.0640 | $0.0780 | $0.0000 | $0.0000 | 1,280,200 | |
| 2022-11-28 | DUXW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 200 | |
| 2022-11-25 | DUXW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DUXW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | DUXW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0000 | 200 | |
| 2022-11-22 | DUXW.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 16,200,000 | |
| 2022-11-21 | DUXW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 600 | |
| 2022-11-18 | DUXW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DUXW.SI | SGD | $0.0640 | $0.0640 | $0.0740 | $0.0000 | $0.0000 | 5,400 | |
| 2022-11-16 | DUXW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-11-15 | DUXW.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 7,200,300 |