AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-14 | DUXW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 1,200,600 | |
| 2022-11-11 | DUXW.SI | SGD | $0.0820 | $0.0820 | $0.1010 | $0.0000 | $0.0000 | 800,400 | |
| 2022-11-10 | DUXW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.1520 | 100 | |
| 2022-11-09 | DUXW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 300 | |
| 2022-11-08 | DUXW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.0000 | $0.0000 | 200 | |
| 2022-11-07 | DUXW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 100 | |
| 2022-11-04 | DUXW.SI | SGD | $0.1710 | $0.1710 | $0.1870 | $0.0000 | $0.0000 | 200 | |
| 2022-11-03 | DUXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 600 | |
| 2022-11-02 | DUXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | DUXW.SI | SGD | $0.2100 | $0.2050 | $0.2500 | $0.0000 | $0.0000 | 720,200 | |
| 2022-10-31 | DUXW.SI | SGD | $0.3300 | $0.3300 | $0.3650 | $0.0000 | $0.0000 | 160,100 | |
| 2022-10-28 | DUXW.SI | SGD | $0.3600 | $0.2900 | $0.3600 | $0.0000 | $0.0000 | 500,300 | |
| 2022-10-27 | DUXW.SI | SGD | $0.3150 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 1,100,100 | |
| 2022-10-26 | DUXW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 160,100 | |
| 2022-10-25 | DUXW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 100 | |
| 2022-10-21 | DUXW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DUXW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 120,000 | |
| 2022-10-19 | DUXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | DUXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DUXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | DUXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DUXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DUXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | DUXW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2022-10-10 | DUXW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DUXW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DUXW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | DUXW.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-04 | DUXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DUXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | DUXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | DUXW.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 320,000 | |
| 2022-09-28 | DUXW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 80,000 | |
| 2022-09-27 | DUXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DUXW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 160,000 | |
| 2022-09-23 | DUXW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-22 | DUXW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | DUXW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | DUXW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DUXW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DUXW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-15 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | DUXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |