AIA 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | DUXW.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.0000 | $0.0000 | 800 | |
| 2022-06-21 | DUXW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.0000 | $0.0000 | 600 | |
| 2022-06-20 | DUXW.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.1490 | $0.0000 | 23,400 | |
| 2022-06-17 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DUXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DUXW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 300 | |
| 2022-06-06 | DUXW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DUXW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DUXW.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.0000 | $0.0000 | 200 | |
| 2022-06-01 | DUXW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DUXW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DUXW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DUXW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 100 | |
| 2022-05-26 | DUXW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 23,200 | |
| 2022-05-25 | DUXW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DUXW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | DUXW.SI | SGD | $0.1960 | $0.1850 | $0.1960 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-20 | DUXW.SI | SGD | $0.1790 | $0.1790 | $0.1920 | $0.0000 | $0.0000 | 1,900 | |
| 2022-05-19 | DUXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DUXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | DUXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DUXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | DUXW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 100 | |
| 2022-05-11 | DUXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | DUXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | DUXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DUXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | DUXW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100 | |
| 2022-05-04 | DUXW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.0000 | 100 | |
| 2022-04-29 | DUXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | DUXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DUXW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 320,000 | |
| 2022-04-26 | DUXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | DUXW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2022-04-22 | DUXW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DUXW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | DUXW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | DUXW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.0000 | 400 | |
| 2022-04-18 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | DUXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |