CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | DVAW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DVAW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DVAW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-04-25 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 324,000 | |
| 2022-04-22 | DVAW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 480,000 | |
| 2022-04-21 | DVAW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-20 | DVAW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-04-19 | DVAW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-04-18 | DVAW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DVAW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | DVAW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | DVAW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 240,000 | |
| 2022-04-11 | DVAW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-08 | DVAW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 805,000 | |
| 2022-04-07 | DVAW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | DVAW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | DVAW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DVAW.SI | SGD | $0.3600 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 1,605,000 | |
| 2022-04-01 | DVAW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 170,000 | |
| 2022-03-31 | DVAW.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 975,000 | |
| 2022-03-30 | DVAW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 640,000 | |
| 2022-03-29 | DVAW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 235,000 | |
| 2022-03-28 | DVAW.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 480,000 | |
| 2022-03-25 | DVAW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 165,000 | |
| 2022-03-24 | DVAW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 5,000 | |
| 2022-03-23 | DVAW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | DVAW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 125,000 | |
| 2022-03-21 | DVAW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | DVAW.SI | SGD | $0.3500 | $0.3050 | $0.3500 | $0.0000 | $0.0000 | 370,000 | |
| 2022-03-17 | DVAW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-03-16 | DVAW.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 610,000 | |
| 2022-03-15 | DVAW.SI | SGD | $0.2200 | $0.2200 | $0.2800 | $0.0000 | $0.0000 | 927,000 | |
| 2022-03-14 | DVAW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-11 | DVAW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 130,000 | |
| 2022-03-10 | DVAW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 360,000 | |
| 2022-03-09 | DVAW.SI | SGD | $0.3400 | $0.3400 | $0.4050 | $0.0000 | $0.0000 | 3,485,000 | |
| 2022-03-08 | DVAW.SI | SGD | $0.4050 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 2,126,800 | |
| 2022-03-07 | DVAW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 1,374,400 | |
| 2022-03-04 | DVAW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 191,800 | |
| 2022-03-03 | DVAW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 287,800 | |
| 2022-03-02 | DVAW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 192,000 | |
| 2022-03-01 | DVAW.SI | SGD | $0.5750 | $0.5550 | $0.5850 | $0.0000 | $0.0000 | 290,000 | |
| 2022-02-28 | DVAW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | DVAW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | DVAW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 144,000 | |
| 2022-02-23 | DVAW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DVAW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | DVAW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | DVAW.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-17 | DVAW.SI | SGD | $0.7200 | $0.7200 | $0.7900 | $0.0000 | $0.0000 | 66,000 |