CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-04 | DVAW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-01 | DVAW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-30 | DVAW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-29 | DVAW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-28 | DVAW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-27 | DVAW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | DVAW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-23 | DVAW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-22 | DVAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-21 | DVAW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-20 | DVAW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-17 | DVAW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-16 | DVAW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-15 | DVAW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 3,300,000 | |
| 2023-11-14 | DVAW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 680,000 | |
| 2023-11-10 | DVAW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-11-09 | DVAW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 760,000 | |
| 2023-11-08 | DVAW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-11-07 | DVAW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-06 | DVAW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-11-03 | DVAW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0310 | $0.0000 | 4,560,000 | |
| 2023-11-02 | DVAW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-11-01 | DVAW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-31 | DVAW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-10-30 | DVAW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-27 | DVAW.SI | SGD | $0.0260 | $0.0210 | $0.0270 | $0.0000 | $0.0000 | 7,980,000 | |
| 2023-10-26 | DVAW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 2,640,000 | |
| 2023-10-25 | DVAW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-24 | DVAW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 6,840,000 | |
| 2023-10-23 | DVAW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DVAW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-10-19 | DVAW.SI | SGD | $0.0410 | $0.0400 | $0.0480 | $0.0000 | $0.0000 | 6,080,000 | |
| 2023-10-18 | DVAW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-17 | DVAW.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-10-16 | DVAW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 680,000 | |
| 2023-10-13 | DVAW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-12 | DVAW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-11 | DVAW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-10 | DVAW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-09 | DVAW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-06 | DVAW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-05 | DVAW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-04 | DVAW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-03 | DVAW.SI | SGD | $0.0480 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-10-02 | DVAW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DVAW.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-28 | DVAW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-27 | DVAW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-26 | DVAW.SI | SGD | $0.0560 | $0.0550 | $0.0650 | $0.0000 | $0.0000 | 2,520,000 | |
| 2023-09-25 | DVAW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 720,000 |