CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | DVAW.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 2,160,000 | |
| 2023-09-21 | DVAW.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-20 | DVAW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-19 | DVAW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-18 | DVAW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-09-15 | DVAW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-14 | DVAW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-13 | DVAW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-12 | DVAW.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-11 | DVAW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-08 | DVAW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DVAW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 460,000 | |
| 2023-09-06 | DVAW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-05 | DVAW.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-04 | DVAW.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-31 | DVAW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-30 | DVAW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 1,350,000 | |
| 2023-08-29 | DVAW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DVAW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-25 | DVAW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DVAW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DVAW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-08-22 | DVAW.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 1,420,000 | |
| 2023-08-21 | DVAW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0430 | $0.0000 | 840,000 | |
| 2023-08-18 | DVAW.SI | SGD | $0.0560 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 640,000 | |
| 2023-08-17 | DVAW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 710,000 | |
| 2023-08-16 | DVAW.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 56,000 | |
| 2023-08-15 | DVAW.SI | SGD | $0.0710 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-14 | DVAW.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 102,400 | |
| 2023-08-11 | DVAW.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 101,100 | |
| 2023-08-10 | DVAW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-08 | DVAW.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DVAW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DVAW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DVAW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DVAW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DVAW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DVAW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DVAW.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-27 | DVAW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-26 | DVAW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-25 | DVAW.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 1,801,000 | |
| 2023-07-24 | DVAW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0540 | $0.0000 | 600,000 | |
| 2023-07-21 | DVAW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 600,200 | |
| 2023-07-20 | DVAW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 800,200 | |
| 2023-07-19 | DVAW.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-07-18 | DVAW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-17 | DVAW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DVAW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DVAW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 36,000 |