CLIFE 5xLongSG240215
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-07-12 | DVAW.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 1,015,000 | |
2023-07-11 | DVAW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-10 | DVAW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 1,600,000 | |
2023-07-07 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-06 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-05 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-04 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-03 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-30 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-28 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-27 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-26 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-23 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-22 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-21 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-20 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-19 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-16 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-15 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-14 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-13 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-12 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-09 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-08 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-07 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-06 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-05 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-01 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-31 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-30 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-29 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-26 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-25 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-24 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-23 | DVAW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 160,000 | |
2023-05-22 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 80,000 | |
2023-05-19 | DVAW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-18 | DVAW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 240,000 | |
2023-05-17 | DVAW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
2023-05-16 | DVAW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-15 | DVAW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 160,000 | |
2023-05-12 | DVAW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 164,000 | |
2023-05-11 | DVAW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 120,000 | |
2023-05-10 | DVAW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 80,000 | |
2023-05-09 | DVAW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 83,000 | |
2023-05-08 | DVAW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-05 | DVAW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-04 | DVAW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 80,000 | |
2023-05-03 | DVAW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-02 | DVAW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 160,000 |