CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-28 | DVAW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-27 | DVAW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 243,000 | |
| 2023-04-26 | DVAW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 4,000 | |
| 2023-04-25 | DVAW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-24 | DVAW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-21 | DVAW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 6,000 | |
| 2023-04-20 | DVAW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-19 | DVAW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-18 | DVAW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.0000 | 484,000 | |
| 2023-04-17 | DVAW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DVAW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-13 | DVAW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DVAW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DVAW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 2,700 | |
| 2023-04-10 | DVAW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2023-04-06 | DVAW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2023-04-05 | DVAW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2023-04-04 | DVAW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2023-04-03 | DVAW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1550 | 30,000 | |
| 2023-03-31 | DVAW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.1550 | 3,000 | |
| 2023-03-30 | DVAW.SI | SGD | $0.1140 | $0.1140 | $0.1290 | $0.1140 | $0.1400 | 37,000 | |
| 2023-03-29 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-03-28 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DVAW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-14 | DVAW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.2100 | 3,000 | |
| 2023-03-13 | DVAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-03-10 | DVAW.SI | SGD | $0.1720 | $0.1720 | $0.1850 | $0.0000 | $0.0000 | 8,700 | |
| 2023-03-09 | DVAW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2023-03-08 | DVAW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DVAW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 560,000 | |
| 2023-03-06 | DVAW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DVAW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DVAW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-01 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-28 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |