CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-16 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DVAW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-14 | DVAW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-13 | DVAW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-10 | DVAW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DVAW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-08 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 260,000 | |
| 2023-02-07 | DVAW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 580,000 | |
| 2023-02-06 | DVAW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 440,000 | |
| 2023-02-03 | DVAW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 363,000 | |
| 2023-02-02 | DVAW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-01 | DVAW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 122,000 | |
| 2023-01-31 | DVAW.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 480,000 | |
| 2023-01-30 | DVAW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-27 | DVAW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DVAW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DVAW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DVAW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DVAW.SI | SGD | $0.3700 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 13,400 | |
| 2023-01-18 | DVAW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DVAW.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 7,200 | |
| 2023-01-16 | DVAW.SI | SGD | $0.4400 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 3,200 | |
| 2023-01-13 | DVAW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-12 | DVAW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 3,900 | |
| 2023-01-11 | DVAW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 202,500 | |
| 2023-01-10 | DVAW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-09 | DVAW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 105,000 | |
| 2023-01-06 | DVAW.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 560,000 | |
| 2023-01-05 | DVAW.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 400,000 | |
| 2023-01-04 | DVAW.SI | SGD | $0.3300 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 480,000 | |
| 2023-01-03 | DVAW.SI | SGD | $0.2800 | $0.2250 | $0.2800 | $0.0000 | $0.0000 | 246,000 | |
| 2022-12-30 | DVAW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-29 | DVAW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 204,000 | |
| 2022-12-28 | DVAW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-27 | DVAW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DVAW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-22 | DVAW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DVAW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DVAW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DVAW.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.0000 | $0.0000 | 615,000 | |
| 2022-12-16 | DVAW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-15 | DVAW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 11,000 | |
| 2022-12-14 | DVAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | DVAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DVAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DVAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | DVAW.SI | SGD | $0.1720 | $0.1660 | $0.1720 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-07 | DVAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DVAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DVAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |