CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-02 | DVAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DVAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DVAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DVAW.SI | SGD | $0.1410 | $0.1370 | $0.1420 | $0.0000 | $0.0000 | 610,000 | |
| 2022-11-28 | DVAW.SI | SGD | $0.1030 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-11-25 | DVAW.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-24 | DVAW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | DVAW.SI | SGD | $0.1170 | $0.1100 | $0.1180 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-11-22 | DVAW.SI | SGD | $0.1050 | $0.0940 | $0.1100 | $0.0000 | $0.0000 | 15,905,000 | |
| 2022-11-21 | DVAW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 1,805,000 | |
| 2022-11-18 | DVAW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-17 | DVAW.SI | SGD | $0.1050 | $0.0920 | $0.1050 | $0.0000 | $0.0000 | 1,835,000 | |
| 2022-11-16 | DVAW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-15 | DVAW.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-14 | DVAW.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 1,810,000 | |
| 2022-11-11 | DVAW.SI | SGD | $0.0850 | $0.0770 | $0.0870 | $0.0000 | $0.0000 | 1,620,000 | |
| 2022-11-10 | DVAW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 2,405,000 | |
| 2022-11-09 | DVAW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 615,000 | |
| 2022-11-08 | DVAW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-07 | DVAW.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 35,000 | |
| 2022-11-04 | DVAW.SI | SGD | $0.0650 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 857,000 | |
| 2022-11-03 | DVAW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-11-02 | DVAW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | DVAW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,600,000 | |
| 2022-10-31 | DVAW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,050,000 | |
| 2022-10-28 | DVAW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 30,000 | |
| 2022-10-27 | DVAW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 2,810,000 | |
| 2022-10-26 | DVAW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 5,200,000 | |
| 2022-10-25 | DVAW.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 1,620,000 | |
| 2022-10-21 | DVAW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DVAW.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-10-19 | DVAW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 20,000 | |
| 2022-10-18 | DVAW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DVAW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-14 | DVAW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DVAW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 29,000 | |
| 2022-10-12 | DVAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | DVAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | DVAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DVAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DVAW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | DVAW.SI | SGD | $0.1210 | $0.1170 | $0.1230 | $0.0000 | $0.0000 | 630,000 | |
| 2022-10-04 | DVAW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DVAW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | DVAW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | DVAW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | DVAW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 7,000 | |
| 2022-09-27 | DVAW.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.0000 | $0.0000 | 600,000 | |
| 2022-09-26 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | DVAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |