CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-22 | DVAW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-21 | DVAW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | DVAW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DVAW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DVAW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-15 | DVAW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DVAW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.0000 | 1,320,000 | |
| 2022-09-13 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-12 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DVAW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 580,000 | |
| 2022-09-08 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | DVAW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-05 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | DVAW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 125,000 | |
| 2022-09-01 | DVAW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-31 | DVAW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 125,000 | |
| 2022-08-30 | DVAW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 125,000 | |
| 2022-08-29 | DVAW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-26 | DVAW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 360,000 | |
| 2022-08-25 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 123,000 | |
| 2022-08-24 | DVAW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-23 | DVAW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 483,000 | |
| 2022-08-22 | DVAW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-19 | DVAW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-18 | DVAW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | DVAW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-16 | DVAW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 360,000 | |
| 2022-08-15 | DVAW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-12 | DVAW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | DVAW.SI | SGD | $0.2700 | $0.2450 | $0.2850 | $0.0000 | $0.0000 | 127,000 | |
| 2022-08-10 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400,000 | |
| 2022-08-08 | DVAW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 160,000 | |
| 2022-08-05 | DVAW.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-04 | DVAW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-03 | DVAW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 160,000 | |
| 2022-08-02 | DVAW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-01 | DVAW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 480,000 | |
| 2022-07-29 | DVAW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 123,000 | |
| 2022-07-28 | DVAW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 960,000 | |
| 2022-07-27 | DVAW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DVAW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-25 | DVAW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-22 | DVAW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 640,000 | |
| 2022-07-21 | DVAW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-20 | DVAW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 200,000 | |
| 2022-07-19 | DVAW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-18 | DVAW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 252,000 | |
| 2022-07-15 | DVAW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-14 | DVAW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 849,000 |