CLIFE 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-13 | DVAW.SI | SGD | $0.3350 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-12 | DVAW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-08 | DVAW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | DVAW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-06 | DVAW.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 1,560,000 | |
| 2022-07-05 | DVAW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 3,000 | |
| 2022-07-04 | DVAW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-01 | DVAW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DVAW.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-29 | DVAW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 164,000 | |
| 2022-06-28 | DVAW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-27 | DVAW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 164,000 | |
| 2022-06-24 | DVAW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-23 | DVAW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-22 | DVAW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-21 | DVAW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 123,000 | |
| 2022-06-20 | DVAW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 125,000 | |
| 2022-06-17 | DVAW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DVAW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 11,000 | |
| 2022-06-15 | DVAW.SI | SGD | $0.3650 | $0.2950 | $0.3650 | $0.3400 | $0.0000 | 330,000 | |
| 2022-06-14 | DVAW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-13 | DVAW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-10 | DVAW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-09 | DVAW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-08 | DVAW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-07 | DVAW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 640,000 | |
| 2022-06-06 | DVAW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DVAW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DVAW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DVAW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 240,000 | |
| 2022-05-31 | DVAW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 480,000 | |
| 2022-05-30 | DVAW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 204,000 | |
| 2022-05-27 | DVAW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 240,000 | |
| 2022-05-26 | DVAW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 205,000 | |
| 2022-05-25 | DVAW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DVAW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 5,000 | |
| 2022-05-23 | DVAW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DVAW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-19 | DVAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DVAW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 640,000 | |
| 2022-05-17 | DVAW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-13 | DVAW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 800,000 | |
| 2022-05-12 | DVAW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-11 | DVAW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | DVAW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 325,000 | |
| 2022-05-09 | DVAW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DVAW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 207,000 | |
| 2022-05-05 | DVAW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 800,000 | |
| 2022-05-04 | DVAW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | DVAW.SI | SGD | $0.2250 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 320,000 |