Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DVFW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DVFW.SI | SGD | $0.1960 | $0.1880 | $0.2000 | $0.0000 | $0.0000 | 287,200 | |
| 2024-12-06 | DVFW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DVFW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DVFW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 6,100 | |
| 2024-12-03 | DVFW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.0000 | 20,000 | |
| 2024-12-02 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DVFW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 570,000 | |
| 2024-11-25 | DVFW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DVFW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DVFW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 4,800 | |
| 2024-11-20 | DVFW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-19 | DVFW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.0000 | 16,400 | |
| 2024-11-18 | DVFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-11-15 | DVFW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.0000 | 266,600 | |
| 2024-11-14 | DVFW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.0000 | 481,200 | |
| 2024-11-13 | DVFW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-11-12 | DVFW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DVFW.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 1,021,100 | |
| 2024-11-08 | DVFW.SI | SGD | $0.1870 | $0.1870 | $0.2050 | $0.0000 | $0.0000 | 19,200 | |
| 2024-11-07 | DVFW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DVFW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | DVFW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 408,100 | |
| 2024-11-04 | DVFW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DVFW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DVFW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DVFW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DVFW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 517,200 | |
| 2024-10-25 | DVFW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-24 | DVFW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.1620 | 0 | |
| 2024-10-23 | DVFW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 15,100 | |
| 2024-10-22 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.1530 | 0 | |
| 2024-10-17 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DVFW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DVFW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 517,200 |