Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DVFW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DVFW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-02 | DVFW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3100 | 10,000 | |
| 2023-03-01 | DVFW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2023-02-28 | DVFW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DVFW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DVFW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3000 | $0.0000 | 160,000 | |
| 2023-02-23 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DVFW.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-20 | DVFW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 260,000 | |
| 2023-02-17 | DVFW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DVFW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DVFW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-14 | DVFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2023-02-13 | DVFW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-10 | DVFW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DVFW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DVFW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DVFW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-02-06 | DVFW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-02-03 | DVFW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-02 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DVFW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-25 | DVFW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-20 | DVFW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-19 | DVFW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 300 | |
| 2023-01-18 | DVFW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 100 | |
| 2023-01-17 | DVFW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DVFW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | DVFW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-01-12 | DVFW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | DVFW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-10 | DVFW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DVFW.SI | SGD | $0.4400 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 300,000 | |
| 2023-01-06 | DVFW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DVFW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DVFW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DVFW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-30 | DVFW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.0000 | 90,000 | |
| 2022-12-29 | DVFW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-28 | DVFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DVFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DVFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-12-22 | DVFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-12-21 | DVFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |