Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DVFW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DVFW.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 944,800 | |
| 2024-10-04 | DVFW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DVFW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 25,000 | |
| 2024-10-02 | DVFW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DVFW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DVFW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 387,000 | |
| 2024-09-27 | DVFW.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.0000 | $0.0000 | 889,100 | |
| 2024-09-26 | DVFW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 1,400 | |
| 2024-09-25 | DVFW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DVFW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DVFW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 49,300 | |
| 2024-09-20 | DVFW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DVFW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 342,800 | |
| 2024-09-18 | DVFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DVFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-09-16 | DVFW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 158,200 | |
| 2024-09-13 | DVFW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DVFW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DVFW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DVFW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-09 | DVFW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 18,400 | |
| 2024-09-06 | DVFW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DVFW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-04 | DVFW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 179,800 | |
| 2024-09-03 | DVFW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 139,800 | |
| 2024-09-02 | DVFW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DVFW.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.0000 | $0.0000 | 239,800 | |
| 2024-08-29 | DVFW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 269,000 | |
| 2024-08-28 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DVFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DVFW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 140,900 | |
| 2024-08-19 | DVFW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DVFW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 20,600 | |
| 2024-08-15 | DVFW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-14 | DVFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DVFW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-12 | DVFW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2450 | $0.0000 | 170,300 | |
| 2024-08-08 | DVFW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2024-08-07 | DVFW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-08-06 | DVFW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DVFW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 191,600 | |
| 2024-08-02 | DVFW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-01 | DVFW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 156,500 | |
| 2024-07-31 | DVFW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DVFW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |