Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DVFW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 133,300 | |
| 2024-05-15 | DVFW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DVFW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DVFW.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1200 | $0.0000 | 171,800 | |
| 2024-05-10 | DVFW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 1,400 | |
| 2024-05-09 | DVFW.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1770 | $0.0000 | 15,000 | |
| 2024-05-08 | DVFW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2024-05-07 | DVFW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 151,800 | |
| 2024-05-06 | DVFW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DVFW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 215,800 | |
| 2024-05-02 | DVFW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DVFW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DVFW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DVFW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DVFW.SI | SGD | $0.1530 | $0.1530 | $0.1650 | $0.0000 | $0.0000 | 647,600 | |
| 2024-04-24 | DVFW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DVFW.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.0000 | $0.0000 | 387,000 | |
| 2024-04-22 | DVFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DVFW.SI | SGD | $0.1610 | $0.1460 | $0.1610 | $0.0000 | $0.0000 | 379,800 | |
| 2024-04-18 | DVFW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 182,900 | |
| 2024-04-17 | DVFW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DVFW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DVFW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DVFW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 14,400 | |
| 2024-04-11 | DVFW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 168,500 | |
| 2024-04-09 | DVFW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 20,400 | |
| 2024-04-08 | DVFW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DVFW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DVFW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 322,500 | |
| 2024-04-03 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DVFW.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.0000 | $0.0000 | 1,027,500 | |
| 2024-04-01 | DVFW.SI | SGD | $0.1750 | $0.1750 | $0.1860 | $0.0000 | $0.0000 | 1,575,700 | |
| 2024-03-28 | DVFW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 285,700 | |
| 2024-03-27 | DVFW.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.0000 | $0.0000 | 571,400 | |
| 2024-03-26 | DVFW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 571,400 | |
| 2024-03-25 | DVFW.SI | SGD | $0.1830 | $0.1830 | $0.1980 | $0.0000 | $0.0000 | 1,428,500 | |
| 2024-03-22 | DVFW.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.0000 | $0.0000 | 285,900 | |
| 2024-03-21 | DVFW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 335,100 | |
| 2024-03-20 | DVFW.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 162,700 | |
| 2024-03-19 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DVFW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 400 | |
| 2024-03-13 | DVFW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-12 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DVFW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 2,400 | |
| 2024-03-07 | DVFW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 281,600 | |
| 2024-03-06 | DVFW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DVFW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 200 |