Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DVFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DVFW.SI | SGD | $0.1790 | $0.1680 | $0.1790 | $0.0000 | $0.0000 | 588,400 | |
| 2024-02-23 | DVFW.SI | SGD | $0.1640 | $0.1210 | $0.1640 | $0.0000 | $0.1640 | 1,900 | |
| 2024-02-22 | DVFW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2024-02-21 | DVFW.SI | SGD | $0.1160 | $0.1060 | $0.1160 | $0.0000 | $0.0000 | 4,600 | |
| 2024-02-20 | DVFW.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1020 | $0.1060 | 2,600 | |
| 2024-02-19 | DVFW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.0000 | 100 | |
| 2024-02-16 | DVFW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2024-02-15 | DVFW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1050 | $0.1250 | 551,100 | |
| 2024-02-14 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2024-02-13 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2024-02-09 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2024-02-08 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-05 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1260 | 0 | |
| 2024-02-02 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-02-01 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 0 | |
| 2024-01-30 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1310 | 0 | |
| 2024-01-29 | DVFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DVFW.SI | SGD | $0.1220 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 200,400 | |
| 2024-01-25 | DVFW.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.0000 | $0.1640 | 150,000 | |
| 2024-01-24 | DVFW.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.0000 | $0.0000 | 50,200 | |
| 2024-01-23 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2024-01-22 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2024-01-18 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1540 | 0 | |
| 2024-01-17 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-01-16 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-01-12 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2024-01-08 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-01-05 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 | |
| 2024-01-04 | DVFW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DVFW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.1490 | 100 | |
| 2024-01-02 | DVFW.SI | SGD | $0.1340 | $0.1340 | $0.1430 | $0.0000 | $0.0000 | 2,132,200 | |
| 2023-12-29 | DVFW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 100 | |
| 2023-12-28 | DVFW.SI | SGD | $0.1450 | $0.1430 | $0.1520 | $0.1430 | $0.0000 | 20,100 | |
| 2023-12-27 | DVFW.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.0000 | $0.0000 | 200 | |
| 2023-12-26 | DVFW.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.0000 | $0.0000 | 183,300 | |
| 2023-12-22 | DVFW.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1610 | $0.0000 | 385,400 | |
| 2023-12-21 | DVFW.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.0000 | $0.0000 | 378,400 |