Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DVFW.SI | SGD | $0.1660 | $0.1590 | $0.1670 | $0.0000 | $0.0000 | 196,700 | |
| 2023-12-19 | DVFW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.0000 | 10,000 | |
| 2023-12-18 | DVFW.SI | SGD | $0.1660 | $0.1640 | $0.1730 | $0.1500 | $0.0000 | 153,000 | |
| 2023-12-15 | DVFW.SI | SGD | $0.1500 | $0.1500 | $0.1610 | $0.0000 | $0.0000 | 56,400 | |
| 2023-12-14 | DVFW.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1490 | $0.0000 | 200 | |
| 2023-12-13 | DVFW.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.0000 | $0.0000 | 58,700 | |
| 2023-12-12 | DVFW.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.0000 | $0.0000 | 300 | |
| 2023-12-11 | DVFW.SI | SGD | $0.1350 | $0.1260 | $0.1530 | $0.1260 | $0.0000 | 323,600 | |
| 2023-12-08 | DVFW.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.0000 | $0.0000 | 25,200 | |
| 2023-12-07 | DVFW.SI | SGD | $0.1840 | $0.1840 | $0.2100 | $0.0000 | $0.0000 | 278,800 | |
| 2023-12-06 | DVFW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 109,600 | |
| 2023-12-05 | DVFW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DVFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DVFW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 94,800 | |
| 2023-11-30 | DVFW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 78,200 | |
| 2023-11-29 | DVFW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 125,400 | |
| 2023-11-28 | DVFW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 62,500 | |
| 2023-11-27 | DVFW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.2400 | 26,800 | |
| 2023-11-24 | DVFW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2400 | 8,100 | |
| 2023-11-23 | DVFW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 30,000 | |
| 2023-11-22 | DVFW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2300 | 46,000 | |
| 2023-11-21 | DVFW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2450 | 8,000 | |
| 2023-11-20 | DVFW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2400 | 99,000 | |
| 2023-11-17 | DVFW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2450 | 22,500 | |
| 2023-11-16 | DVFW.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.1950 | $0.2150 | 40,100 | |
| 2023-11-15 | DVFW.SI | SGD | $0.1930 | $0.1900 | $0.2000 | $0.1980 | $0.0000 | 130,100 | |
| 2023-11-14 | DVFW.SI | SGD | $0.2250 | $0.2150 | $0.3550 | $0.2100 | $0.2450 | 166,800 | |
| 2023-11-10 | DVFW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 34,600 | |
| 2023-11-09 | DVFW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 54,800 | |
| 2023-11-08 | DVFW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 47,500 | |
| 2023-11-07 | DVFW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 70,600 | |
| 2023-11-06 | DVFW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | DVFW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 121,300 | |
| 2023-11-02 | DVFW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 41,500 | |
| 2023-11-01 | DVFW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4000 | $0.0000 | 34,200 | |
| 2023-10-31 | DVFW.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 104,800 | |
| 2023-10-30 | DVFW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 32,600 | |
| 2023-10-27 | DVFW.SI | SGD | $0.4050 | $0.3700 | $0.4050 | $0.3950 | $0.0000 | 22,100 | |
| 2023-10-26 | DVFW.SI | SGD | $0.3900 | $0.3900 | $0.4450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | DVFW.SI | SGD | $0.4300 | $0.4300 | $0.4750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-24 | DVFW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 86,000 | |
| 2023-10-23 | DVFW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-20 | DVFW.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 308,000 | |
| 2023-10-19 | DVFW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-18 | DVFW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-17 | DVFW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | DVFW.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-13 | DVFW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-12 | DVFW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-11 | DVFW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 40,000 |