Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DVFW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-09 | DVFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DVFW.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-05 | DVFW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-04 | DVFW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-03 | DVFW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-02 | DVFW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-29 | DVFW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 53,700 | |
| 2023-09-28 | DVFW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 64,000 | |
| 2023-09-27 | DVFW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DVFW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-25 | DVFW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-22 | DVFW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-21 | DVFW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-20 | DVFW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-19 | DVFW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-18 | DVFW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 9,300 | |
| 2023-09-15 | DVFW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-14 | DVFW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-13 | DVFW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 200,700 | |
| 2023-09-12 | DVFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2023-09-11 | DVFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2023-09-08 | DVFW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.5250 | 80,000 | |
| 2023-09-07 | DVFW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.5250 | 260,000 | |
| 2023-09-06 | DVFW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.5250 | 100,000 | |
| 2023-09-05 | DVFW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.5250 | 200,000 | |
| 2023-09-04 | DVFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2023-08-31 | DVFW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.5250 | 160,000 | |
| 2023-08-30 | DVFW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.5250 | 40,000 | |
| 2023-08-29 | DVFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DVFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-25 | DVFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DVFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DVFW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-22 | DVFW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-21 | DVFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DVFW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-17 | DVFW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-16 | DVFW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 5,400 | |
| 2023-08-15 | DVFW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-14 | DVFW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DVFW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 25,400 | |
| 2023-08-10 | DVFW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-08 | DVFW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DVFW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-08-04 | DVFW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 25,000 | |
| 2023-08-03 | DVFW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DVFW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-01 | DVFW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-07-31 | DVFW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |