Genting 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DVFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DVFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-05-15 | DVFW.SI | SGD | $0.2250 | $0.1970 | $0.2350 | $0.2100 | $0.0000 | 175,400 | |
| 2023-05-12 | DVFW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DVFW.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1460 | $0.0000 | 60,000 | |
| 2023-05-10 | DVFW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DVFW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DVFW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1830 | 0 | |
| 2023-05-05 | DVFW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DVFW.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.0000 | $0.0000 | 5,100 | |
| 2023-05-03 | DVFW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1960 | $0.2100 | 4,200 | |
| 2023-05-02 | DVFW.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1810 | $0.1850 | 200 | |
| 2023-04-28 | DVFW.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1740 | $0.0000 | 80,400 | |
| 2023-04-27 | DVFW.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1570 | $0.1690 | 400,000 | |
| 2023-04-26 | DVFW.SI | SGD | $0.1640 | $0.1620 | $0.1690 | $0.1590 | $0.1690 | 4,284,000 | |
| 2023-04-25 | DVFW.SI | SGD | $0.1670 | $0.1500 | $0.1680 | $0.1590 | $0.1800 | 1,402,300 | |
| 2023-04-24 | DVFW.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1530 | $0.0000 | 600,000 | |
| 2023-04-21 | DVFW.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1540 | $0.1870 | 1,380,100 | |
| 2023-04-20 | DVFW.SI | SGD | $0.1720 | $0.1580 | $0.1760 | $0.1610 | $0.1870 | 85,500 | |
| 2023-04-19 | DVFW.SI | SGD | $0.1790 | $0.1590 | $0.1820 | $0.0000 | $0.0000 | 2,134,900 | |
| 2023-04-18 | DVFW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.1600 | 100 | |
| 2023-04-17 | DVFW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.1530 | 0 | |
| 2023-04-14 | DVFW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2023-04-13 | DVFW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.1610 | 500,000 | |
| 2023-04-12 | DVFW.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.0000 | $0.0000 | 652,000 | |
| 2023-04-11 | DVFW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1590 | $0.0000 | 68,200 | |
| 2023-04-10 | DVFW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DVFW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DVFW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DVFW.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1450 | $0.1500 | 200 | |
| 2023-04-03 | DVFW.SI | SGD | $0.1610 | $0.1490 | $0.1690 | $0.0000 | $0.0000 | 600,200 | |
| 2023-03-31 | DVFW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
| 2023-03-30 | DVFW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-29 | DVFW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-28 | DVFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DVFW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-24 | DVFW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-23 | DVFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-03-22 | DVFW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 160,000 | |
| 2023-03-21 | DVFW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-20 | DVFW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-17 | DVFW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-03-16 | DVFW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 100 | |
| 2023-03-15 | DVFW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DVFW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-13 | DVFW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DVFW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-09 | DVFW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DVFW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DVFW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 |