PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DVKW.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.0000 | $0.0000 | 155,000 | |
| 2025-01-13 | DVKW.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1590 | $0.1790 | 60,100 | |
| 2025-01-10 | DVKW.SI | SGD | $0.1550 | $0.1550 | $0.1620 | $0.1530 | $0.1730 | 12,100 | |
| 2025-01-09 | DVKW.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.0000 | $0.0000 | 13,300 | |
| 2025-01-08 | DVKW.SI | SGD | $0.1690 | $0.1690 | $0.1810 | $0.1690 | $0.0000 | 240,200 | |
| 2025-01-07 | DVKW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1530 | $0.1650 | 100 | |
| 2025-01-06 | DVKW.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.0000 | $0.1780 | 40,400 | |
| 2025-01-03 | DVKW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2025-01-02 | DVKW.SI | SGD | $0.1480 | $0.1480 | $0.1580 | $0.0000 | $0.1670 | 255,600 | |
| 2024-12-31 | DVKW.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.0000 | $0.1660 | 400 | |
| 2024-12-30 | DVKW.SI | SGD | $0.1520 | $0.1520 | $0.1610 | $0.1490 | $0.1650 | 323,900 | |
| 2024-12-27 | DVKW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 100 | |
| 2024-12-26 | DVKW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DVKW.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.0000 | $0.1560 | 5,100 | |
| 2024-12-23 | DVKW.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.0000 | $0.1350 | 344,000 | |
| 2024-12-20 | DVKW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.0000 | 100 | |
| 2024-12-19 | DVKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2024-12-18 | DVKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2024-12-17 | DVKW.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1220 | $0.1330 | 600 | |
| 2024-12-16 | DVKW.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1100 | $0.1220 | 317,400 | |
| 2024-12-13 | DVKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.0000 | 100 | |
| 2024-12-12 | DVKW.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.0000 | $0.0000 | 157,500 | |
| 2024-12-11 | DVKW.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.0000 | $0.1320 | 165,300 | |
| 2024-12-10 | DVKW.SI | SGD | $0.1230 | $0.1230 | $0.1370 | $0.0000 | $0.0000 | 55,100 | |
| 2024-12-09 | DVKW.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 136,600 | |
| 2024-12-06 | DVKW.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.0000 | $0.1330 | 150,000 | |
| 2024-12-05 | DVKW.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.0000 | $0.0000 | 18,100 | |
| 2024-12-04 | DVKW.SI | SGD | $0.1320 | $0.1110 | $0.1330 | $0.0000 | $0.1360 | 400,000 | |
| 2024-12-03 | DVKW.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.0000 | $0.0000 | 400,400 | |
| 2024-12-02 | DVKW.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0000 | $0.0000 | 195,100 | |
| 2024-11-29 | DVKW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 195,200 | |
| 2024-11-28 | DVKW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DVKW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1020 | $0.0000 | 20,500 | |
| 2024-11-26 | DVKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2024-11-25 | DVKW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.1160 | 398,100 | |
| 2024-11-22 | DVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-11-20 | DVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-11-19 | DVKW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.1190 | 100 | |
| 2024-11-18 | DVKW.SI | SGD | $0.1150 | $0.1020 | $0.1150 | $0.0000 | $0.1180 | 408,600 | |
| 2024-11-15 | DVKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DVKW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0980 | $0.0000 | 200 | |
| 2024-11-13 | DVKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 300 | |
| 2024-11-12 | DVKW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 100 | |
| 2024-11-11 | DVKW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2024-11-08 | DVKW.SI | SGD | $0.1260 | $0.1260 | $0.1380 | $0.1250 | $0.0000 | 332,200 | |
| 2024-11-07 | DVKW.SI | SGD | $0.1340 | $0.1310 | $0.1370 | $0.1320 | $0.0000 | 46,900 | |
| 2024-11-06 | DVKW.SI | SGD | $0.1340 | $0.1340 | $0.1510 | $0.0000 | $0.0000 | 591,400 | |
| 2024-11-05 | DVKW.SI | SGD | $0.1540 | $0.1500 | $0.1560 | $0.0000 | $0.0000 | 51,000 | |
| 2024-11-04 | DVKW.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.0000 | $0.0000 | 50,100 |