PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DVKW.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.0000 | $0.0000 | 50,100 | |
| 2024-11-01 | DVKW.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1450 | $0.1550 | 50,300 | |
| 2024-10-30 | DVKW.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1300 | $0.1420 | 519,500 | |
| 2024-10-29 | DVKW.SI | SGD | $0.1320 | $0.1320 | $0.1420 | $0.1300 | $0.1320 | 4,000 | |
| 2024-10-28 | DVKW.SI | SGD | $0.1500 | $0.1460 | $0.1510 | $0.1490 | $0.1600 | 55,100 | |
| 2024-10-25 | DVKW.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.0000 | $0.1750 | 200 | |
| 2024-10-24 | DVKW.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.1660 | $0.0000 | 303,900 | |
| 2024-10-23 | DVKW.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1620 | $0.1800 | 500 | |
| 2024-10-22 | DVKW.SI | SGD | $0.1700 | $0.1660 | $0.1760 | $0.1630 | $0.1780 | 536,200 | |
| 2024-10-21 | DVKW.SI | SGD | $0.1630 | $0.1630 | $0.1750 | $0.1600 | $0.0000 | 118,400 | |
| 2024-10-18 | DVKW.SI | SGD | $0.1730 | $0.1720 | $0.1800 | $0.1730 | $0.1820 | 15,400 | |
| 2024-10-17 | DVKW.SI | SGD | $0.1670 | $0.1630 | $0.1980 | $0.1600 | $0.1750 | 426,200 | |
| 2024-10-16 | DVKW.SI | SGD | $0.1790 | $0.1790 | $0.1950 | $0.0000 | $0.1900 | 414,800 | |
| 2024-10-15 | DVKW.SI | SGD | $0.1950 | $0.1950 | $0.2200 | $0.1880 | $0.2100 | 9,400 | |
| 2024-10-14 | DVKW.SI | SGD | $0.2350 | $0.2200 | $0.2550 | $0.2150 | $0.2500 | 1,320,600 | |
| 2024-10-11 | DVKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DVKW.SI | SGD | $0.2250 | $0.2100 | $0.2350 | $0.1980 | $0.2450 | 1,538,000 | |
| 2024-10-09 | DVKW.SI | SGD | $0.1900 | $0.1710 | $0.2200 | $0.1880 | $0.2200 | 535,500 | |
| 2024-10-08 | DVKW.SI | SGD | $0.2300 | $0.2300 | $0.3600 | $0.0000 | $0.2800 | 1,086,600 | |
| 2024-10-07 | DVKW.SI | SGD | $0.3700 | $0.3500 | $0.4150 | $0.3700 | $0.3850 | 311,000 | |
| 2024-10-04 | DVKW.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3250 | $0.0000 | 378,700 | |
| 2024-10-03 | DVKW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2750 | $0.0000 | 349,300 | |
| 2024-10-02 | DVKW.SI | SGD | $0.3200 | $0.2450 | $0.3250 | $0.2800 | $0.3300 | 1,718,300 | |
| 2024-10-01 | DVKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DVKW.SI | SGD | $0.2550 | $0.2350 | $0.2800 | $0.0000 | $0.0000 | 530,600 | |
| 2024-09-27 | DVKW.SI | SGD | $0.2400 | $0.2100 | $0.2750 | $0.2150 | $0.0000 | 1,324,700 | |
| 2024-09-26 | DVKW.SI | SGD | $0.2300 | $0.2050 | $0.2700 | $0.2100 | $0.2350 | 787,700 | |
| 2024-09-25 | DVKW.SI | SGD | $0.2600 | $0.2600 | $0.2950 | $0.2500 | $0.3000 | 397,100 | |
| 2024-09-24 | DVKW.SI | SGD | $0.2350 | $0.1970 | $0.2350 | $0.1960 | $0.2550 | 1,091,500 | |
| 2024-09-23 | DVKW.SI | SGD | $0.1920 | $0.1850 | $0.1960 | $0.1900 | $0.2000 | 1,000 | |
| 2024-09-20 | DVKW.SI | SGD | $0.1850 | $0.1700 | $0.1920 | $0.0000 | $0.1860 | 3,900 | |
| 2024-09-19 | DVKW.SI | SGD | $0.1590 | $0.1490 | $0.1600 | $0.1200 | $0.1630 | 282,300 | |
| 2024-09-18 | DVKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DVKW.SI | SGD | $0.1650 | $0.1570 | $0.1680 | $0.1630 | $0.1680 | 4,800 | |
| 2024-09-16 | DVKW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.1490 | 50,000 | |
| 2024-09-13 | DVKW.SI | SGD | $0.1470 | $0.1470 | $0.1650 | $0.1460 | $0.1530 | 347,000 | |
| 2024-09-12 | DVKW.SI | SGD | $0.1430 | $0.1330 | $0.1480 | $0.1420 | $0.0000 | 748,200 | |
| 2024-09-11 | DVKW.SI | SGD | $0.1430 | $0.1160 | $0.1480 | $0.1130 | $0.0000 | 1,000 | |
| 2024-09-10 | DVKW.SI | SGD | $0.1690 | $0.1620 | $0.1690 | $0.0000 | $0.0000 | 600 | |
| 2024-09-09 | DVKW.SI | SGD | $0.1660 | $0.1630 | $0.2000 | $0.0000 | $0.1710 | 20,900 | |
| 2024-09-06 | DVKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DVKW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 553,300 | |
| 2024-09-04 | DVKW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2700 | $0.0000 | 51,800 | |
| 2024-09-03 | DVKW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 200 | |
| 2024-09-02 | DVKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DVKW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.0000 | $0.4600 | 208,700 | |
| 2024-08-29 | DVKW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 300 | |
| 2024-08-28 | DVKW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2024-08-27 | DVKW.SI | SGD | $0.4750 | $0.4350 | $0.4850 | $0.4600 | $0.5050 | 47,900 | |
| 2024-08-26 | DVKW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.4000 | 400 |