PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DVKW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.3900 | 100 | |
| 2024-08-22 | DVKW.SI | SGD | $0.3250 | $0.3250 | $0.3650 | $0.0000 | $0.3250 | 300 | |
| 2024-08-21 | DVKW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 600 | |
| 2024-08-20 | DVKW.SI | SGD | $0.3400 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 40,200 | |
| 2024-08-19 | DVKW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-16 | DVKW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 60,700 | |
| 2024-08-15 | DVKW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3450 | $0.3750 | 20,200 | |
| 2024-08-14 | DVKW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 60,100 | |
| 2024-08-13 | DVKW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3950 | 40,000 | |
| 2024-08-12 | DVKW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2024-08-08 | DVKW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-07 | DVKW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.3600 | 70,300 | |
| 2024-08-06 | DVKW.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.2800 | $0.0000 | 80,500 | |
| 2024-08-05 | DVKW.SI | SGD | $0.2650 | $0.2550 | $0.3750 | $0.2950 | $0.0000 | 209,900 | |
| 2024-08-02 | DVKW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 122,200 | |
| 2024-08-01 | DVKW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.0000 | 50,000 | |
| 2024-07-31 | DVKW.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.0000 | $0.4350 | 154,300 | |
| 2024-07-30 | DVKW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3600 | $0.0000 | 123,200 | |
| 2024-07-29 | DVKW.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4150 | $0.0000 | 20,000 | |
| 2024-07-26 | DVKW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 100 | |
| 2024-07-25 | DVKW.SI | SGD | $0.4150 | $0.4050 | $0.4650 | $0.0000 | $0.0000 | 260,800 | |
| 2024-07-24 | DVKW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 113,900 | |
| 2024-07-23 | DVKW.SI | SGD | $0.5250 | $0.5250 | $0.5600 | $0.5200 | $0.0000 | 20,500 | |
| 2024-07-22 | DVKW.SI | SGD | $0.5350 | $0.4450 | $0.5350 | $0.4450 | $0.0000 | 250,300 | |
| 2024-07-19 | DVKW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2024-07-18 | DVKW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-07-17 | DVKW.SI | SGD | $0.6750 | $0.6750 | $0.8200 | $0.6700 | $0.0000 | 46,900 | |
| 2024-07-16 | DVKW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DVKW.SI | SGD | $1.0450 | $1.0450 | $1.0500 | $0.0000 | $0.0000 | 3,300 | |
| 2024-07-12 | DVKW.SI | SGD | $1.0750 | $1.0700 | $1.1950 | $0.0000 | $0.0000 | 50,300 | |
| 2024-07-11 | DVKW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 300 | |
| 2024-07-10 | DVKW.SI | SGD | $1.0850 | $1.0800 | $1.0850 | $0.0000 | $0.0000 | 200 | |
| 2024-07-09 | DVKW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DVKW.SI | SGD | $1.3650 | $1.3650 | $1.3650 | $0.0000 | $0.0000 | 42,700 | |
| 2024-07-05 | DVKW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2024-07-04 | DVKW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.5150 | $1.5300 | 0 | |
| 2024-07-03 | DVKW.SI | SGD | $1.4100 | $1.3000 | $1.4100 | $0.0000 | $1.4200 | 4,100 | |
| 2024-07-02 | DVKW.SI | SGD | $1.2650 | $1.2400 | $1.2850 | $1.2650 | $1.3000 | 131,100 | |
| 2024-07-01 | DVKW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DVKW.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $0.0000 | $0.0000 | 500 | |
| 2024-06-27 | DVKW.SI | SGD | $0.8600 | $0.8600 | $0.9250 | $0.0000 | $0.0000 | 200 | |
| 2024-06-26 | DVKW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $1.0600 | 0 | |
| 2024-06-25 | DVKW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $1.0600 | 3,700 | |
| 2024-06-24 | DVKW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 52,900 | |
| 2024-06-21 | DVKW.SI | SGD | $0.9600 | $0.9600 | $1.0250 | $0.9450 | $1.0500 | 149,500 | |
| 2024-06-20 | DVKW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-06-19 | DVKW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.9600 | 100 | |
| 2024-06-18 | DVKW.SI | SGD | $0.7300 | $0.6750 | $0.7300 | $0.0000 | $0.8000 | 81,700 | |
| 2024-06-14 | DVKW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8100 | $0.0000 | 300 | |
| 2024-06-13 | DVKW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |