PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DVKW.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-11 | DVKW.SI | SGD | $0.7950 | $0.7950 | $0.9050 | $0.0000 | $0.0000 | 2,400 | |
| 2024-06-10 | DVKW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DVKW.SI | SGD | $0.8950 | $0.8950 | $0.9450 | $0.0000 | $0.0000 | 21,900 | |
| 2024-06-06 | DVKW.SI | SGD | $0.9400 | $0.9100 | $0.9650 | $0.0000 | $0.0000 | 9,000 | |
| 2024-06-05 | DVKW.SI | SGD | $0.8700 | $0.8600 | $0.9700 | $0.0000 | $0.0000 | 7,500 | |
| 2024-06-04 | DVKW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.9550 | 100 | |
| 2024-06-03 | DVKW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 65,700 | |
| 2024-05-31 | DVKW.SI | SGD | $1.1350 | $1.1000 | $1.1350 | $0.0000 | $1.1700 | 2,100 | |
| 2024-05-30 | DVKW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $1.1350 | 100 | |
| 2024-05-29 | DVKW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $1.1700 | 900 | |
| 2024-05-28 | DVKW.SI | SGD | $1.1400 | $1.1150 | $1.1700 | $1.1000 | $1.1600 | 74,700 | |
| 2024-05-27 | DVKW.SI | SGD | $1.0150 | $0.9350 | $1.0150 | $0.9350 | $0.0000 | 5,000 | |
| 2024-05-24 | DVKW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.9350 | 400 | |
| 2024-05-23 | DVKW.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.0000 | $0.9350 | 43,100 | |
| 2024-05-21 | DVKW.SI | SGD | $0.9250 | $0.8700 | $0.9250 | $0.0000 | $0.9750 | 72,800 | |
| 2024-05-20 | DVKW.SI | SGD | $0.8850 | $0.8600 | $0.9150 | $0.8800 | $0.9950 | 93,200 | |
| 2024-05-17 | DVKW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 34,000 | |
| 2024-05-16 | DVKW.SI | SGD | $0.7650 | $0.7000 | $0.7850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-15 | DVKW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DVKW.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 700 | |
| 2024-05-13 | DVKW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.9500 | 0 | |
| 2024-05-10 | DVKW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 30,100 | |
| 2024-05-09 | DVKW.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.0000 | $0.0000 | 62,700 | |
| 2024-05-08 | DVKW.SI | SGD | $0.7350 | $0.7100 | $0.7600 | $0.0000 | $0.0000 | 70,600 | |
| 2024-05-07 | DVKW.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.5000 | $0.0000 | 50,300 | |
| 2024-05-06 | DVKW.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.5400 | $0.0000 | 89,200 | |
| 2024-05-03 | DVKW.SI | SGD | $0.6300 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 72,500 | |
| 2024-05-02 | DVKW.SI | SGD | $0.6250 | $0.6250 | $0.7000 | $0.6200 | $0.9800 | 69,400 | |
| 2024-04-30 | DVKW.SI | SGD | $0.8050 | $0.7750 | $0.8200 | $0.0000 | $0.9800 | 73,300 | |
| 2024-04-29 | DVKW.SI | SGD | $0.7200 | $0.7200 | $0.7850 | $0.0000 | $0.9800 | 22,900 | |
| 2024-04-26 | DVKW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9800 | 24,400 | |
| 2024-04-25 | DVKW.SI | SGD | $0.7850 | $0.7400 | $0.7850 | $0.0000 | $0.0000 | 26,100 | |
| 2024-04-24 | DVKW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.7950 | 4,000 | |
| 2024-04-23 | DVKW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 27,300 | |
| 2024-04-22 | DVKW.SI | SGD | $0.7600 | $0.7600 | $0.9550 | $0.7450 | $0.0000 | 186,400 | |
| 2024-04-19 | DVKW.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 27,500 | |
| 2024-04-18 | DVKW.SI | SGD | $0.7800 | $0.7200 | $0.7900 | $0.7200 | $0.0000 | 82,100 | |
| 2024-04-17 | DVKW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.0000 | 10,100 | |
| 2024-04-16 | DVKW.SI | SGD | $0.9300 | $0.9300 | $0.9650 | $0.0000 | $0.0000 | 44,500 | |
| 2024-04-15 | DVKW.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.0000 | $0.8800 | 14,000 | |
| 2024-04-12 | DVKW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-11 | DVKW.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.0000 | $0.8800 | 32,800 | |
| 2024-04-09 | DVKW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DVKW.SI | SGD | $0.7800 | $0.6950 | $0.7800 | $0.0000 | $0.7800 | 74,200 | |
| 2024-04-05 | DVKW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2024-04-04 | DVKW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-04-03 | DVKW.SI | SGD | $0.7200 | $0.7000 | $0.7650 | $0.0000 | $0.7700 | 21,200 | |
| 2024-04-02 | DVKW.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6700 | $0.7100 | 41,400 | |
| 2024-04-01 | DVKW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 |