PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DVKW.SI | SGD | $0.5500 | $0.4550 | $0.5500 | $0.0000 | $0.5950 | 197,100 | |
| 2024-03-27 | DVKW.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 182,000 | |
| 2024-03-26 | DVKW.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.0000 | $0.5200 | 38,800 | |
| 2024-03-25 | DVKW.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.0000 | $0.4950 | 33,500 | |
| 2024-03-22 | DVKW.SI | SGD | $0.4500 | $0.4450 | $0.5150 | $0.0000 | $0.5200 | 75,900 | |
| 2024-03-21 | DVKW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5300 | 25,000 | |
| 2024-03-20 | DVKW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 109,600 | |
| 2024-03-19 | DVKW.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.0000 | $0.5200 | 167,400 | |
| 2024-03-18 | DVKW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4100 | $0.0000 | 93,400 | |
| 2024-03-15 | DVKW.SI | SGD | $0.4500 | $0.4300 | $0.4700 | $0.4100 | $0.4650 | 251,200 | |
| 2024-03-14 | DVKW.SI | SGD | $0.4250 | $0.4250 | $0.4700 | $0.0000 | $0.4650 | 52,000 | |
| 2024-03-13 | DVKW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.0000 | 2,600 | |
| 2024-03-12 | DVKW.SI | SGD | $0.3950 | $0.3850 | $0.4200 | $0.3800 | $0.4300 | 50,400 | |
| 2024-03-11 | DVKW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.4150 | 2,600 | |
| 2024-03-08 | DVKW.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 8,700 | |
| 2024-03-07 | DVKW.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.0000 | $0.4200 | 104,400 | |
| 2024-03-06 | DVKW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 72,300 | |
| 2024-03-05 | DVKW.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.0000 | $0.0000 | 20,500 | |
| 2024-03-04 | DVKW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 22,700 | |
| 2024-03-01 | DVKW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 20,100 | |
| 2024-02-29 | DVKW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.0000 | 45,400 | |
| 2024-02-28 | DVKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.0000 | 2,700 | |
| 2024-02-27 | DVKW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 48,000 | |
| 2024-02-26 | DVKW.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3800 | $0.4400 | 57,000 | |
| 2024-02-23 | DVKW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-22 | DVKW.SI | SGD | $0.4050 | $0.3700 | $0.4200 | $0.0000 | $0.0000 | 92,100 | |
| 2024-02-21 | DVKW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2024-02-20 | DVKW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-02-19 | DVKW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.3100 | 32,000 | |
| 2024-02-16 | DVKW.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 36,200 | |
| 2024-02-15 | DVKW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.0000 | 32,100 | |
| 2024-02-14 | DVKW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.0000 | 54,000 | |
| 2024-02-13 | DVKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DVKW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2300 | $0.0000 | 40,400 | |
| 2024-02-08 | DVKW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100 | |
| 2024-02-07 | DVKW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.0000 | 77,800 | |
| 2024-02-06 | DVKW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.0000 | 100 | |
| 2024-02-05 | DVKW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.0000 | 103,200 | |
| 2024-02-02 | DVKW.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 126,200 | |
| 2024-02-01 | DVKW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.0000 | 32,000 | |
| 2024-01-31 | DVKW.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | DVKW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 50,900 | |
| 2024-01-29 | DVKW.SI | SGD | $0.2950 | $0.2850 | $0.3200 | $0.2750 | $0.3300 | 107,700 | |
| 2024-01-26 | DVKW.SI | SGD | $0.2750 | $0.2650 | $0.3000 | $0.0000 | $0.0000 | 66,700 | |
| 2024-01-25 | DVKW.SI | SGD | $0.2750 | $0.2250 | $0.2800 | $0.0000 | $0.2750 | 316,400 | |
| 2024-01-24 | DVKW.SI | SGD | $0.1900 | $0.1610 | $0.2000 | $0.0000 | $0.0000 | 6,800 | |
| 2024-01-23 | DVKW.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1400 | $0.0000 | 60,000 | |
| 2024-01-22 | DVKW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 100 | |
| 2024-01-19 | DVKW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 100 | |
| 2024-01-18 | DVKW.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1450 | $0.0000 | 200 |