PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DVKW.SI | SGD | $0.1730 | $0.1730 | $0.1840 | $0.0000 | $0.0000 | 300 | |
| 2024-01-16 | DVKW.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-15 | DVKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.0000 | 0 | |
| 2024-01-12 | DVKW.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.0000 | $0.0000 | 56,000 | |
| 2024-01-11 | DVKW.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.0000 | $0.2300 | 40,100 | |
| 2024-01-10 | DVKW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 36,100 | |
| 2024-01-09 | DVKW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.0000 | 48,000 | |
| 2024-01-08 | DVKW.SI | SGD | $0.2400 | $0.2350 | $0.2700 | $0.2300 | $0.0000 | 48,100 | |
| 2024-01-05 | DVKW.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.0000 | $0.2550 | 128,000 | |
| 2024-01-04 | DVKW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 192,100 | |
| 2024-01-03 | DVKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 16,100 | |
| 2024-01-02 | DVKW.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.0000 | $0.0000 | 200 | |
| 2023-12-29 | DVKW.SI | SGD | $0.1910 | $0.1850 | $0.1930 | $0.1750 | $0.0000 | 400 | |
| 2023-12-28 | DVKW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DVKW.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.0000 | 400 | |
| 2023-12-26 | DVKW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DVKW.SI | SGD | $0.1610 | $0.1570 | $0.1680 | $0.0000 | $0.0000 | 40,500 | |
| 2023-12-21 | DVKW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DVKW.SI | SGD | $0.1490 | $0.1490 | $0.1650 | $0.0000 | $0.1650 | 300 | |
| 2023-12-19 | DVKW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DVKW.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.1510 | $0.0000 | 60,000 | |
| 2023-12-15 | DVKW.SI | SGD | $0.1630 | $0.1560 | $0.1640 | $0.0000 | $0.0000 | 60,100 | |
| 2023-12-14 | DVKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 100 | |
| 2023-12-13 | DVKW.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-12 | DVKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 200 | |
| 2023-12-11 | DVKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 100 | |
| 2023-12-08 | DVKW.SI | SGD | $0.1490 | $0.1490 | $0.1540 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-07 | DVKW.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.1360 | $0.0000 | 200 | |
| 2023-12-06 | DVKW.SI | SGD | $0.1670 | $0.1620 | $0.1700 | $0.0000 | $0.0000 | 4,100 | |
| 2023-12-05 | DVKW.SI | SGD | $0.1680 | $0.1680 | $0.1900 | $0.0000 | $0.0000 | 400 | |
| 2023-12-04 | DVKW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-01 | DVKW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 100 | |
| 2023-11-30 | DVKW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1850 | $0.0000 | 8,000 | |
| 2023-11-29 | DVKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-11-28 | DVKW.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-27 | DVKW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2023-11-24 | DVKW.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-23 | DVKW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1990 | $0.0000 | 8,000 | |
| 2023-11-22 | DVKW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2000 | $0.2300 | 12,000 | |
| 2023-11-21 | DVKW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.2350 | 52,000 | |
| 2023-11-20 | DVKW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 60,100 | |
| 2023-11-17 | DVKW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.0000 | 100 | |
| 2023-11-16 | DVKW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-15 | DVKW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 100,100 | |
| 2023-11-14 | DVKW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.2100 | 10,000 | |
| 2023-11-10 | DVKW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2023-11-09 | DVKW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2023-11-08 | DVKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.2500 | 10,000 | |
| 2023-11-07 | DVKW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | DVKW.SI | SGD | $0.1990 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 152,100 |