PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DVKW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 960,000 | |
| 2023-11-02 | DVKW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.2850 | 359,100 | |
| 2023-11-01 | DVKW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2000 | $0.2400 | 364,000 | |
| 2023-10-31 | DVKW.SI | SGD | $0.2150 | $0.1910 | $0.2150 | $0.2050 | $0.2500 | 172,000 | |
| 2023-10-30 | DVKW.SI | SGD | $0.2250 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 764,100 | |
| 2023-10-27 | DVKW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 234,200 | |
| 2023-10-26 | DVKW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2700 | 466,000 | |
| 2023-10-25 | DVKW.SI | SGD | $0.2650 | $0.2600 | $0.2900 | $0.2600 | $0.2750 | 289,100 | |
| 2023-10-24 | DVKW.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3000 | $0.3600 | 248,100 | |
| 2023-10-23 | DVKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2023-10-20 | DVKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.4500 | 100,000 | |
| 2023-10-19 | DVKW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3500 | $0.4500 | 162,100 | |
| 2023-10-18 | DVKW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.4100 | 76,400 | |
| 2023-10-17 | DVKW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3500 | $0.0000 | 90,000 | |
| 2023-10-16 | DVKW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3700 | $0.0000 | 157,000 | |
| 2023-10-13 | DVKW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3400 | $0.0000 | 96,000 | |
| 2023-10-12 | DVKW.SI | SGD | $0.3600 | $0.3500 | $0.3900 | $0.3300 | $0.0000 | 246,100 | |
| 2023-10-11 | DVKW.SI | SGD | $0.4050 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 66,500 | |
| 2023-10-10 | DVKW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.4100 | 95,000 | |
| 2023-10-09 | DVKW.SI | SGD | $0.3750 | $0.3700 | $0.4050 | $0.3750 | $0.4600 | 63,400 | |
| 2023-10-06 | DVKW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-05 | DVKW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.0000 | 76,000 | |
| 2023-10-04 | DVKW.SI | SGD | $0.3350 | $0.3150 | $0.3500 | $0.3350 | $0.0000 | 419,400 | |
| 2023-10-03 | DVKW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3600 | $0.0000 | 223,700 | |
| 2023-10-02 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DVKW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 5,000 | |
| 2023-09-18 | DVKW.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | DVKW.SI | SGD | $0.4500 | $0.4500 | $0.5300 | $0.0000 | $0.0000 | 15,300 | |
| 2023-09-14 | DVKW.SI | SGD | $0.4600 | $0.4150 | $0.4600 | $0.3350 | $0.0000 | 400 | |
| 2023-09-13 | DVKW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3550 | $0.0000 | 110,500 | |
| 2023-09-12 | DVKW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 107,000 | |
| 2023-09-11 | DVKW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DVKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DVKW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2023-09-06 | DVKW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 102,000 | |
| 2023-09-05 | DVKW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 3,600 | |
| 2023-09-04 | DVKW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-31 | DVKW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3300 | $0.0000 | 160,000 | |
| 2023-08-30 | DVKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DVKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DVKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DVKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |