PetroCH 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DVKW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DVKW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DVKW.SI | SGD | $0.4100 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-08 | DVKW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-07 | DVKW.SI | SGD | $0.3450 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-06 | DVKW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-05 | DVKW.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 920,000 | |
| 2023-06-01 | DVKW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DVKW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DVKW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DVKW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-26 | DVKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DVKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DVKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DVKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DVKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DVKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DVKW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-17 | DVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DVKW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-08 | DVKW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DVKW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DVKW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DVKW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-02 | DVKW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-04-28 | DVKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DVKW.SI | SGD | $0.3450 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-26 | DVKW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-25 | DVKW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-24 | DVKW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-04-21 | DVKW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 280,000 | |
| 2023-04-20 | DVKW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-19 | DVKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DVKW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 440,000 | |
| 2023-04-17 | DVKW.SI | SGD | $0.3450 | $0.2850 | $0.3450 | $0.0000 | $0.0000 | 460,000 | |
| 2023-04-14 | DVKW.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-04-13 | DVKW.SI | SGD | $0.2600 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 1,920,000 |